USDT/BYTE Pool
The live USDT/BYTE price today is $1.0000, with a 24-hour trading volume of $21.33. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $21.33
- 24h Buy Volume
- $16.25
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Byte (BYTE)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 8195493022024167000 USDT for -5223347920985737 BYTE
- : -713899530359985500 USDT for 470263995358126 BYTE
- : -299834244818312100 USDT for 197157485482530 BYTE
- : -126382435624029180 USDT for 83041305006622 BYTE
- : -3852895993965223400 USDT for 2514057608694446 BYTE
- : 8026285142261119000 USDT for -5170114616635128 BYTE
- : -68790864712094400 USDT for 45839910553713 BYTE
- : -1152270686069530600 USDT for 766182491729567 BYTE
- : -844049919490567700 USDT for 559265426652039 BYTE
- : -451752557950113660 USDT for 298648354792272 BYTE
USDT / BYTE
USDT/BYTE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BYTE) | USDT | BYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:28 PM | Buy | $1.0000 | 634.74K | 8.20 | 5.22M | $8.20 | 0x0e7...3a493 |
Mar 7 02:13 PM | Sell | $1.0000 | 652.96K | 0.7139 | 470.26K | $0.7139 | 0x430...ac5d4 |
Mar 7 10:55 AM | Sell | $1.0000 | 651.32K | 0.2998 | 197.16K | $0.2998 | 0xf52...0d12f |
Mar 7 08:22 AM | Sell | $0.9999 | 650.64K | 0.1264 | 83.04K | $0.1264 | 0x8ed...a00b8 |
Mar 7 08:20 AM | Sell | $1.0000 | 650.35K | 3.85 | 2.51M | $3.85 | 0x07b...e73a0 |
Mar 7 08:20 AM | Buy | $1.0000 | 641.65K | 8.03 | 5.17M | $8.03 | 0x12f...0dbfb |
Mar 6 11:54 PM | Sell | $1.0000 | 659.78K | 0.0688 | 45.84K | $0.0688 | 0x598...8c3a3 |
Mar 6 02:50 PM | Sell | $1.0000 | 659.62K | 1.15 | 766.18K | $1.15 | 0x3bd...c99e3 |
Mar 6 02:33 PM | Sell | $1.0000 | 656.95K | 0.8440 | 559.27K | $0.8440 | 0xab3...97788 |
Mar 6 12:39 PM | Sell | $1.00 | 655.00K | 0.4518 | 298.65K | $0.4518 | 0x148...fdad8 |
Mar 6 12:39 PM | Sell | $1.00 | 653.96K | 2.53 | 1.67M | $2.53 | 0x148...fdad8 |
Mar 6 12:39 PM | Buy | $1.00 | 648.17K | 16.24 | 10.72M | $16.24 | 0x437...ea0ea |
Mar 6 12:39 PM | Buy | $1.00 | 686.25K | 5.69 | 3.91M | $5.69 | 0x80f...a9411 |
Mar 6 12:39 PM | Buy | $1.00 | 700.39K | 0.7148 | 496.29K | $0.7150 | 0xe53...8f0dc |
Mar 6 12:39 PM | Buy | $1.00 | 702.19K | 0.6787 | 472.39K | $0.6788 | 0x101...2421f |
Mar 6 12:39 PM | Sell | $1.00 | 703.92K | 22.17 | 15.15M | $22.18 | 0xcf9...32444 |
Mar 6 11:55 AM | Sell | $1.00 | 650.27K | 30.93 | 19.27M | $30.93 | 0xe4f...5c9de |
Mar 6 09:28 AM | Sell | $1.00 | 585.11K | 0.7612 | 449.34K | $0.7613 | 0x894...b742c |
Mar 6 04:42 AM | Sell | $1.00 | 583.63K | 1.24 | 728.20K | $1.24 | 0x89e...4310d |
Mar 5 10:43 PM | Sell | $1.00 | 581.24K | 0.0123 | 7.22K | $0.0123 | 0x77c...62bc3 |
