ASCOR/WBNB Pool
The live ASCOR/WBNB price today is $0.0116, with a 24-hour trading volume of $1.31. This pair has changed 0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.8684
- 24h Sell Volume
- $0.4389
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
ASCOR (ASCOR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -3791069547 ASCOR for 712986486206465 WBNB
- : 1044293401 ASCOR for -197484621677565 WBNB
- : 3034022341 ASCOR for -573330786588419 WBNB
- : 1577455542 ASCOR for -297836159049834 WBNB
- : 1928128720 ASCOR for -363812756709479 WBNB
- : -972282572 ASCOR for 182509052218043 WBNB
- : -2243846447 ASCOR for 421444023112797 WBNB
- : -4345205023 ASCOR for 817107846516520 WBNB
- : 7583506289 ASCOR for -1432366563967234 WBNB
- : -1658242740 ASCOR for 311306283695694 WBNB
ASCOR / WBNB
ASCOR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASCOR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:23 PM | Sell | $0.0116 | 0.041885 | 37.91 | 0.037130 | $0.4393 | 0xb24...271c1 |
Mar 31 10:28 AM | Buy | $0.0114 | 0.041887 | 10.44 | 0.031975 | $0.1187 | 0x4c2...95452 |
Mar 31 09:31 AM | Buy | $0.0114 | 0.041886 | 30.34 | 0.035734 | $0.3464 | 0x825...cd442 |
Mar 30 11:31 PM | Buy | $0.0115 | 0.041884 | 15.77 | 0.032979 | $0.1808 | 0xaf9...4fbe6 |
Mar 30 06:58 PM | Buy | $0.0115 | 0.041883 | 19.28 | 0.033639 | $0.2216 | 0x9d2...e5159 |
Mar 30 08:45 AM | Sell | $0.0117 | 0.041882 | 9.72 | 0.031826 | $0.1135 | 0x73c...ea695 |
Mar 30 02:01 AM | Sell | $0.0116 | 0.041883 | 22.44 | 0.034215 | $0.2594 | 0x6f5...f4e20 |
Mar 30 12:28 AM | Sell | $0.0115 | 0.041884 | 43.45 | 0.038172 | $0.5003 | 0xd11...73e46 |
Mar 29 10:47 PM | Buy | $0.0113 | 0.041887 | 75.84 | 0.021433 | $0.8578 | 0xf28...45c80 |
Mar 28 02:42 PM | Sell | $0.0116 | 0.041882 | 16.58 | 0.033114 | $0.1923 | 0x5df...abdde |
Mar 27 06:24 PM | Buy | $0.0114 | 0.041883 | 20.76 | 0.033917 | $0.2372 | 0xee3...e1a10 |
Mar 27 11:39 AM | Buy | $0.0115 | 0.041882 | 11.60 | 0.032188 | $0.1334 | 0x5f6...a5039 |
Mar 27 10:41 AM | Buy | $0.0115 | 0.041881 | 57.19 | 0.021077 | $0.6568 | 0xa2a...847ab |
Mar 27 08:46 AM | Buy | $0.0116 | 0.041877 | 44.30 | 0.038328 | $0.5156 | 0xf8f...1049b |
Mar 26 09:39 AM | Buy | $0.0118 | 0.041874 | 32.85 | 0.036166 | $0.3870 | 0x0cb...05a41 |
Mar 26 06:29 AM | Buy | $0.0119 | 0.041872 | 29.93 | 0.035613 | $0.3553 | 0xaba...852e0 |
Mar 26 05:43 AM | Buy | $0.0119 | 0.041870 | 22.10 | 0.034140 | $0.2640 | 0xfcc...c8d3d |
Mar 25 02:35 PM | Sell | $0.0121 | 0.041868 | 1.31 | 0.042443 | $0.0159 | 0x326...bd170 |
Mar 25 08:44 AM | Sell | $0.0121 | 0.041868 | 19.13 | 0.033566 | $0.2315 | 0x6c7...cc09b |
Mar 25 05:12 AM | Sell | $0.0121 | 0.041870 | 32.33 | 0.036032 | $0.3901 | 0x8cd...b10c0 |
Mar 25 12:53 AM | Sell | $0.0120 | 0.041872 | 18.15 | 0.033390 | $0.2175 | 0xfef...28539 |
Mar 24 10:24 PM | Sell | $0.0119 | 0.041873 | 15.81 | 0.032953 | $0.1887 | 0xe55...983a7 |