MIR/WBNB Pool
The live MIR/WBNB price today is $0.022036, with a 24-hour trading volume of $1.75. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022036
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.7762
- 24h Sell Volume
- $0.9692
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped MIR Token (MIR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading MIR (Wrapped MIR Token)
MIR/WBNB on Uniswap V3MIR/BUSD on PancakeSwap V2Recent Transactions
- : 32880707458886255000 MIR for -108289141301773 WBNB
- : -49000000000000000000 MIR for 160859011206197 WBNB
- : 81346125461547880000 MIR for -267417537955131 WBNB
- : 274583752516426760000 MIR for -868152118000000 WBNB
- : -449500000000000000000 MIR for 1441954255059203 WBNB
- : 36350471222285914000 MIR for -122610738267137 WBNB
- : 27412364359888536000 MIR for -91802184454357 WBNB
- : 61589658968243510000 MIR for -204216813610495 WBNB
- : 36121433580286296000 MIR for -118474098567873 WBNB
- : -30061536730516000000 MIR for 98039966181758 WBNB
MIR / WBNB
MIR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MIR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:30 AM | Buy | $0.022036 | 0.053298 | 32.88 | 0.031083 | $0.0669 | 0xfd7...c3133 |
Mar 30 10:29 AM | Sell | $0.022021 | 0.053274 | 49.00 | 0.031609 | $0.0990 | 0x521...ebd4a |
Mar 30 10:22 AM | Buy | $0.022044 | 0.053309 | 81.35 | 0.032675 | $0.1662 | 0x9fb...7c5e9 |
Mar 30 10:22 AM | Buy | $0.022007 | 0.053250 | 274.58 | 0.038682 | $0.5511 | 0x66b...84d41 |
Mar 30 10:22 AM | Sell | $0.021891 | 0.053061 | 449.50 | 0.021442 | $0.8497 | 0xc17...daa78 |
Mar 29 11:33 PM | Buy | $0.022047 | 0.053379 | 36.35 | 0.031227 | $0.0744 | 0x057...d7a72 |
Mar 29 02:41 PM | Buy | $0.022046 | 0.053351 | 27.41 | 0.049181 | $0.0561 | 0x816...82a5d |
Mar 27 11:39 AM | Buy | $0.022036 | 0.053331 | 61.59 | 0.032043 | $0.1253 | 0x459...002b3 |
Mar 26 12:45 PM | Buy | $0.022068 | 0.053285 | 36.12 | 0.031185 | $0.0747 | 0x095...92fe7 |
Mar 25 07:20 PM | Sell | $0.022107 | 0.053259 | 30.06 | 0.049804 | $0.0633 | 0x43d...31e6a |