SHIB/ATRON Pool
The live SHIB/ATRON price today is $0.056099, with a 24-hour trading volume of $0.4132. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056099
- 24h Volume
- $0.4132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4132
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.312091055207009e+22 SHIB for 7.877870001212644e+21 ATRON
- : -1.6858217634019141e+22 SHIB for 5.773955438051767e+21 ATRON
- : -2.720245442745313e+22 SHIB for 9.37060591819179e+21 ATRON
- : 2.98956498573874e+22 SHIB for -1.0346202523727345e+22 ATRON
- : 4.318938237451596e+22 SHIB for -1.4804867771782492e+22 ATRON
- : 4.173839291619555e+22 SHIB for -1.4150431128574235e+22 ATRON
- : -2.478450725273087e+22 SHIB for 8.34229294551555e+21 ATRON
- : -2.0383243732173817e+21 SHIB for 688464242850871000000 ATRON
- : -2.677041727795229e+22 SHIB for 9.075829056768164e+21 ATRON
- : -1.4935053578703418e+22 SHIB for 5.090809756339489e+21 ATRON
SHIB / ATRON
SHIB/ATRON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATRON) | SHIB | ATRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 PM | Sell | $0.056099 | 0.3406 | 23.12K | 7.88K | $0.1410 | 0x454...31639 |
Mar 16 12:46 PM | Sell | $0.056151 | 0.3426 | 16.86K | 5.77K | $0.1037 | 0xea0...64ad7 |
Mar 16 11:21 AM | Sell | $0.056192 | 0.3441 | 27.20K | 9.37K | $0.1684 | 0x628...9566e |
Mar 16 07:59 AM | Buy | $0.056330 | 0.3466 | 29.90K | 10.35K | $0.1892 | 0xe5f...a5b34 |
Mar 16 07:19 AM | Buy | $0.056296 | 0.3439 | 43.19K | 14.80K | $0.2719 | 0x31d...f68e0 |
Mar 16 05:58 AM | Buy | $0.056224 | 0.3400 | 41.74K | 14.15K | $0.2597 | 0xffe...967cd |
Mar 15 09:30 PM | Sell | $0.055827 | 0.3364 | 24.78K | 8.34K | $0.1444 | 0x3ec...476a4 |
Mar 15 08:28 PM | Sell | $0.055813 | 0.3385 | 2.04K | 688.46 | $0.0118 | 0x067...be0b8 |
Mar 15 04:19 PM | Sell | $0.055832 | 0.3387 | 26.77K | 9.08K | $0.1561 | 0x0ef...27b69 |
Mar 15 05:50 AM | Sell | $0.055866 | 0.3411 | 14.94K | 5.09K | $0.0876 | 0x585...13f13 |
Mar 15 03:18 AM | Sell | $0.055891 | 0.3424 | 19.93K | 6.83K | $0.1174 | 0xed5...011ba |
Mar 14 11:53 PM | Sell | $0.055866 | 0.3442 | 17.44K | 6.00K | $0.1023 | 0x8f5...549eb |
Mar 14 11:33 AM | Sell | $0.055844 | 0.3457 | 16.62K | 5.75K | $0.0971 | 0x7d7...d3300 |
Mar 13 11:46 AM | Buy | $0.056157 | 0.3472 | 43.15K | 14.93K | $0.2656 | 0x16f...f4b3d |
Mar 13 05:08 AM | Sell | $0.055947 | 0.3433 | 19.42K | 6.67K | $0.1155 | 0x9d2...e519e |
Mar 13 02:56 AM | Sell | $0.055968 | 0.3451 | 16.12K | 5.56K | $0.0962 | 0x33b...ba006 |
Mar 12 12:04 PM | Buy | $0.055995 | 0.3465 | 26.38K | 9.13K | $0.1582 | 0x105...09abf |
Mar 12 11:31 AM | Buy | $0.055945 | 0.3442 | 22.62K | 7.78K | $0.1345 | 0xe34...8f9b2 |
Mar 12 10:44 AM | Buy | $0.055882 | 0.3421 | 30.09K | 10.28K | $0.1770 | 0x338...45677 |
Mar 11 09:56 PM | Sell | $0.055796 | 0.3395 | 16.36K | 5.55K | $0.0948 | 0xc7e...80527 |