LKI/USDT Pool
The live LKI/USDT price today is $0.033325, with a 24-hour trading volume of $29.34K. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033325
- 24h Volume
- $29.34K
- 24h Buy Volume
- $14.63K
- 24h Sell Volume
- $14.71K
- Liquidity
- No data
- 24h Transactions
- 1079
- 24h Buys
- 603
- 24h Sells
- 476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.34%
- 6 Hours
- 18.57%
- 24 Hours
- -0.47%
Tokens in this pool
Laika AI (LKI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading LKI (Laika AI)
LKI/WBNB on PancakeSwap V3LKI/WBNB on PancakeSwap V2Recent Transactions
- : -2.20454342495501e+22 LKI for 7318790494717139000 USDT
- : -9.095e+22 LKI for 30273775467612340000 USDT
- : -2.204543424954973e+22 LKI for 7357404104672362000 USDT
- : -2.204543424945506e+22 LKI for 7364973256262256000 USDT
- : 4.808541364276046e+22 LKI for -16135197813914600000 USDT
- : 4.180991592727045e+22 LKI for -14000000000000000000 USDT
- : -2.68996192976289e+22 LKI for 8959207549854413000 USDT
- : -210074982030225930000 LKI for 70011871601584160 USDT
- : 1.7995642644478237e+22 LKI for -6025017180402050000 USDT
- : 1.80107772812237e+22 LKI for -6025017180402050000 USDT
LKI / USDT
LKI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LKI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Sell | $0.033325 | 0.033327 | 22.05K | 7.32 | $7.33 | 0xb16...2eae6 |
Mar 27 06:46 PM | Sell | $0.033329 | 0.033330 | 90.95K | 30.27 | $30.27 | 0x305...b4bcb |
Mar 27 06:45 PM | Sell | $0.033343 | 0.033345 | 22.05K | 7.36 | $7.37 | 0x74d...5babc |
Mar 27 06:45 PM | Sell | $0.033346 | 0.033348 | 22.05K | 7.36 | $7.38 | 0xae0...f21bb |
Mar 27 06:22 PM | Buy | $0.033350 | 0.033351 | 48.09K | 16.14 | $16.11 | 0xd41...f7b78 |
Mar 27 06:22 PM | Buy | $0.033343 | 0.033344 | 41.81K | 14.00 | $13.97 | 0x3cc...3b698 |
Mar 27 06:18 PM | Sell | $0.033336 | 0.033337 | 26.90K | 8.96 | $8.97 | 0x963...a00bc |
Mar 27 06:17 PM | Sell | $0.033340 | 0.033342 | 210.07 | 0.0700 | $0.0702 | 0x87a...1a8d6 |
Mar 27 06:17 PM | Buy | $0.033340 | 0.033342 | 18.00K | 6.03 | $6.01 | 0xc80...2d8be |
Mar 27 06:17 PM | Buy | $0.033337 | 0.033339 | 18.01K | 6.03 | $6.01 | 0xed6...03d2c |
Mar 27 06:17 PM | Buy | $0.033334 | 0.033336 | 18.03K | 6.03 | $6.01 | 0x2b2...34218 |
Mar 27 06:17 PM | Buy | $0.033332 | 0.033333 | 18.22K | 6.09 | $6.07 | 0xa51...b1535 |
Mar 27 06:17 PM | Buy | $0.033329 | 0.033330 | 38.48K | 12.83 | $12.81 | 0xa76...6d2e1 |
Mar 27 06:17 PM | Buy | $0.033323 | 0.033324 | 31.59K | 10.52 | $10.50 | 0x843...d44ba |
Mar 27 06:17 PM | Buy | $0.033318 | 0.033319 | 33.92K | 11.28 | $11.25 | 0xf0e...3a08a |
Mar 27 06:17 PM | Buy | $0.033313 | 0.033314 | 24.70K | 8.20 | $8.18 | 0x411...1a658 |
Mar 27 06:17 PM | Buy | $0.033309 | 0.033310 | 24.73K | 8.20 | $8.18 | 0xe37...c8c36 |
Mar 27 06:17 PM | Buy | $0.033305 | 0.033307 | 45.45K | 15.05 | $15.02 | 0xc94...f358b |
Mar 27 06:17 PM | Buy | $0.033298 | 0.033300 | 34.81K | 11.50 | $11.48 | 0x9fb...f987a |
Mar 27 06:17 PM | Buy | $0.033293 | 0.033294 | 25.10K | 8.28 | $8.26 | 0xf1e...47c19 |
Mar 27 06:17 PM | Buy | $0.033289 | 0.033291 | 25.13K | 8.28 | $8.26 | 0x68d...c7ae5 |
Mar 27 06:17 PM | Buy | $0.033285 | 0.033287 | 28.64K | 9.43 | $9.41 | 0x736...3e551 |
Mar 27 06:17 PM | Buy | $0.033281 | 0.033282 | 47.65K | 15.66 | $15.63 | 0xfa6...6aeb6 |
Mar 27 06:17 PM | Buy | $0.033274 | 0.033275 | 18.36K | 6.03 | $6.01 | 0xad1...7d98c |
Mar 27 06:17 PM | Buy | $0.033271 | 0.033272 | 26.56K | 8.71 | $8.69 | 0xade...aca1b |
Mar 27 06:17 PM | Buy | $0.033267 | 0.033268 | 77.21K | 25.25 | $25.22 | 0xae0...5dda7 |
Mar 27 06:16 PM | Sell | $0.033255 | 0.033257 | 23.87K | 7.76 | $7.77 | 0xd45...194dc |
Mar 27 06:16 PM | Buy | $0.033259 | 0.033260 | 1.26K | 0.4105 | $0.4093 | 0x0cd...56334 |
Mar 27 06:16 PM | Buy | $0.033259 | 0.033260 | 498.67 | 0.1630 | $0.1625 | 0x042...76863 |
Mar 27 06:16 PM | Sell | $0.033259 | 0.033260 | 22.05K | 7.17 | $7.18 | 0x409...d2ac4 |
Mar 27 06:16 PM | Sell | $0.033262 | 0.033263 | 35.90K | 11.69 | $11.71 | 0x924...01a4f |
Mar 27 06:16 PM | Sell | $0.033267 | 0.033269 | 24.60K | 8.02 | $8.03 | 0x2e8...22bf0 |
Mar 27 06:16 PM | Sell | $0.033271 | 0.033272 | 35.90K | 11.73 | $11.74 | 0x02f...d9faf |
Mar 27 06:16 PM | Sell | $0.033276 | 0.033278 | 35.90K | 11.75 | $11.76 | 0xa1c...a334b |
Mar 27 06:16 PM | Sell | $0.033282 | 0.033283 | 24.84K | 8.14 | $8.15 | 0x033...49f3c |
Mar 27 06:16 PM | Sell | $0.033286 | 0.033287 | 35.90K | 11.78 | $11.79 | 0x166...1ab28 |
Mar 27 06:16 PM | Sell | $0.033291 | 0.033292 | 22.05K | 7.24 | $7.25 | 0x539...a4ce8 |
Mar 27 06:16 PM | Sell | $0.033294 | 0.033296 | 43.80K | 14.41 | $14.43 | 0x65b...f5c1e |
Mar 27 06:16 PM | Sell | $0.033301 | 0.033303 | 30.92K | 10.19 | $10.21 | 0xdc4...c3951 |
Mar 27 06:16 PM | Sell | $0.033306 | 0.033307 | 48.38K | 15.98 | $15.99 | 0x73f...2b6d2 |
Mar 27 06:16 PM | Sell | $0.033313 | 0.033315 | 43.37K | 14.35 | $14.37 | 0x623...a76c1 |
Mar 27 06:16 PM | Sell | $0.033320 | 0.033321 | 38.87K | 12.89 | $12.90 | 0xa8e...0cf76 |
Mar 27 06:16 PM | Sell | $0.033326 | 0.033327 | 38.87K | 12.91 | $12.93 | 0x2eb...528af |
Mar 27 06:16 PM | Sell | $0.033332 | 0.033333 | 25.85K | 8.60 | $8.61 | 0x1ca...9fa7a |
Mar 27 06:16 PM | Buy | $0.033336 | 0.033337 | 258.54 | 0.0865 | $0.0862 | 0xf5b...e16ec |
Mar 27 06:16 PM | Sell | $0.033336 | 0.033337 | 22.05K | 7.34 | $7.35 | 0x943...f9fb5 |
Mar 27 06:16 PM | Sell | $0.033339 | 0.033341 | 22.05K | 7.35 | $7.36 | 0x7cf...df796 |
Mar 27 06:16 PM | Sell | $0.033343 | 0.033344 | 22.05K | 7.36 | $7.37 | 0x126...dde86 |
Mar 27 06:16 PM | Sell | $0.033346 | 0.033348 | 22.05K | 7.36 | $7.38 | 0x1cd...2d3cc |
Mar 27 06:15 PM | Sell | $0.033350 | 0.033351 | 22.05K | 7.37 | $7.38 | 0xbf2...c031b |
Mar 27 06:15 PM | Sell | $0.033353 | 0.033355 | 22.05K | 7.38 | $7.39 | 0xe84...c8669 |
Mar 27 06:15 PM | Buy | $0.033357 | 0.033358 | 611.33 | 0.2058 | $0.2052 | 0xe76...be894 |
Mar 27 06:15 PM | Sell | $0.033356 | 0.033358 | 22.05K | 7.39 | $7.40 | 0x993...789ac |
Mar 27 06:15 PM | Sell | $0.033360 | 0.033361 | 22.05K | 7.39 | $7.41 | 0x366...1b9d9 |
Mar 27 06:15 PM | Sell | $0.033363 | 0.033365 | 22.05K | 7.40 | $7.41 | 0xc4d...e4db6 |
Mar 27 06:15 PM | Sell | $0.033367 | 0.033368 | 22.05K | 7.41 | $7.42 | 0xe67...a5154 |
Mar 27 06:15 PM | Buy | $0.033370 | 0.033372 | 198.33 | 0.0670 | $0.0668 | 0x567...ae02a |
Mar 27 06:15 PM | Sell | $0.033370 | 0.033372 | 22.05K | 7.42 | $7.43 | 0xa5c...e85c2 |
Mar 27 06:15 PM | Sell | $0.033374 | 0.033375 | 22.05K | 7.43 | $7.44 | 0x888...dcef6 |
Mar 27 06:15 PM | Sell | $0.033377 | 0.033379 | 22.05K | 7.43 | $7.44 | 0x83c...330f3 |
Mar 27 06:15 PM | Sell | $0.033381 | 0.033382 | 22.05K | 7.44 | $7.45 | 0x0e4...85a97 |
Mar 27 06:15 PM | Sell | $0.033384 | 0.033386 | 22.05K | 7.45 | $7.46 | 0x7cc...50a5e |
Mar 27 06:15 PM | Sell | $0.033388 | 0.033389 | 22.05K | 7.46 | $7.47 | 0x74f...ffc1d |
Mar 27 06:15 PM | Sell | $0.033391 | 0.033393 | 22.05K | 7.46 | $7.47 | 0x4cb...1156b |
Mar 27 06:15 PM | Sell | $0.033395 | 0.033396 | 22.05K | 7.47 | $7.48 | 0x738...68f7b |
Mar 27 06:15 PM | Sell | $0.033398 | 0.033400 | 22.05K | 7.48 | $7.49 | 0xa89...c082e |
Mar 27 06:15 PM | Sell | $0.033402 | 0.033403 | 31.86K | 10.82 | $10.84 | 0x4df...4b5e9 |
Mar 27 06:15 PM | Buy | $0.033407 | 0.033408 | 39.56 | 0.0135 | $0.0135 | 0x7de...47a7a |
Mar 27 06:15 PM | Sell | $0.033407 | 0.033408 | 22.05K | 7.50 | $7.51 | 0x237...8495a |
Mar 27 06:15 PM | Sell | $0.033410 | 0.033412 | 22.05K | 7.51 | $7.52 | 0xc28...437e8 |
Mar 27 06:15 PM | Sell | $0.033414 | 0.033415 | 22.05K | 7.51 | $7.53 | 0x579...543e0 |
Mar 27 06:15 PM | Sell | $0.033418 | 0.033419 | 43.37K | 14.80 | $14.82 | 0x282...eedcc |
Mar 27 06:15 PM | Sell | $0.033425 | 0.033426 | 30.31K | 10.36 | $10.38 | 0x358...3c6a6 |
Mar 27 06:13 PM | Buy | $0.033429 | 0.033431 | 19.75K | 6.79 | $6.77 | 0x528...b5527 |
Mar 27 06:13 PM | Buy | $0.033426 | 0.033428 | 17.54K | 6.03 | $6.01 | 0xd5b...2e4d0 |
Mar 27 06:13 PM | Buy | $0.033423 | 0.033425 | 17.56K | 6.03 | $6.01 | 0xecd...29c21 |
Mar 27 06:12 PM | Sell | $0.033421 | 0.033422 | 5.67K | 1.93 | $1.94 | 0x8b2...39d8b |
Mar 27 06:12 PM | Buy | $0.033422 | 0.033423 | 17.57K | 6.03 | $6.01 | 0x800...68120 |
Mar 27 06:12 PM | Sell | $0.033419 | 0.033420 | 396.12K | 136.40 | $135.41 | 0x38e...7cdaa |
Mar 27 06:11 PM | Sell | $0.033484 | 0.033485 | 22.05K | 7.67 | $7.68 | 0xc0d...6c446 |
Mar 27 06:11 PM | Sell | $0.033487 | 0.033489 | 1.51K | 0.5244 | $0.5255 | 0x1c5...afeec |
Mar 27 06:11 PM | Buy | $0.033487 | 0.033489 | 102.00K | 35.58 | $35.57 | 0x875...ae08f |
Mar 27 06:11 PM | Sell | $0.033471 | 0.033472 | 306.84 | 0.1063 | $0.1065 | 0x91f...90438 |
Mar 27 06:11 PM | Buy | $0.033471 | 0.033472 | 430.11K | 148.17 | $149.25 | 0x46c...b00c9 |
Mar 27 06:11 PM | Buy | $0.033401 | 0.033402 | 49.79K | 16.96 | $16.93 | 0xc49...d9601 |
Mar 27 06:11 PM | Buy | $0.033393 | 0.033394 | 33.92K | 11.53 | $11.51 | 0x7bb...8eaeb |
Mar 27 06:11 PM | Buy | $0.033387 | 0.033389 | 30.12K | 10.22 | $10.20 | 0x5ba...a2a72 |
Mar 27 06:11 PM | Buy | $0.033382 | 0.033384 | 30.12K | 10.21 | $10.19 | 0x2f1...f7981 |
Mar 27 06:10 PM | Sell | $0.033378 | 0.033379 | 22.05K | 7.43 | $7.44 | 0xae0...20dec |
Mar 27 06:10 PM | Sell | $0.033381 | 0.033382 | 22.05K | 7.44 | $7.45 | 0x4d1...2f407 |
Mar 27 06:10 PM | Sell | $0.033385 | 0.033386 | 22.05K | 7.45 | $7.46 | 0x27c...dfbf0 |
Mar 27 06:10 PM | Sell | $0.033388 | 0.033389 | 22.05K | 7.46 | $7.47 | 0x7f5...d0ac1 |
Mar 27 06:08 PM | Sell | $0.033392 | 0.033393 | 125.29 | 0.0424 | $0.0425 | 0xbba...6d0e7 |
Mar 27 06:08 PM | Sell | $0.033392 | 0.033393 | 893.48 | 0.3024 | $0.3030 | 0xc25...a9781 |
Mar 27 06:08 PM | Buy | $0.033392 | 0.033393 | 19.58K | 6.66 | $6.64 | 0x2cd...fd5ec |
Mar 27 06:08 PM | Buy | $0.033389 | 0.033390 | 61.45K | 20.85 | $20.82 | 0x204...d0949 |
Mar 27 06:07 PM | Buy | $0.033379 | 0.033380 | 17.79K | 6.03 | $6.01 | 0x8f9...66f9f |
Mar 27 06:07 PM | Buy | $0.033376 | 0.033377 | 100.36K | 33.90 | $33.88 | 0x39f...131c1 |
Mar 27 06:07 PM | Sell | $0.033360 | 0.033362 | 36.24 | 0.0122 | $0.0122 | 0xa71...0313d |
Mar 27 06:07 PM | Buy | $0.033360 | 0.033362 | 30.32K | 10.21 | $10.19 | 0x805...c329a |