NEAR/USDC Pool
The live NEAR/USDC price today is $1.42, with a 24-hour trading volume of $0.3706. This pair has changed 4.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.3706
- 24h Buy Volume
- $0.0654
- 24h Sell Volume
- $0.3052
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.12%
- 24 Hours
- 4.60%
Tokens in this pool
NEAR Protocol (NEAR) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -60370391853289784 NEAR for 85315390389517760 USDC
- : -36454732610368510 NEAR for 50734366617033944 USDC
- : 47287466956940370 NEAR for -65592750307227370 USDC
- : -92462297103627300 NEAR for 127988282133422560 USDC
- : -29454560784272416 NEAR for 40000000000000000 USDC
- : 38826577516080710 NEAR for -52540110153354590 USDC
- : -48936322278552950 NEAR for 66447678995566180 USDC
- : -48741453327827720 NEAR for 65188647925614984 USDC
- : 45460008587197736 NEAR for -60464484544664410 USDC
- : 66581436265715704 NEAR for -90106321872791710 USDC
NEAR / USDC
NEAR/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:37 PM | Sell | $1.42 | 1.42 | 0.0604 | 0.0853 | $0.0859 | 0x79e...ae70e |
Mar 16 01:26 PM | Sell | $1.40 | 1.40 | 0.0365 | 0.0507 | $0.0509 | 0x6b9...14cc7 |
Mar 16 10:42 AM | Buy | $1.38 | 1.38 | 0.0473 | 0.0656 | $0.0653 | 0x1a4...3cf8c |
Mar 16 05:42 AM | Sell | $1.40 | 1.40 | 0.0925 | 0.1280 | $0.1295 | 0xfc9...f8346 |
Mar 16 02:25 AM | Sell | $1.36 | 1.36 | 0.0295 | 0.0400 | $0.0401 | 0xf9c...b3f05 |
Mar 15 06:30 AM | Buy | $1.35 | 1.35 | 0.0388 | 0.0525 | $0.0523 | 0x893...98668 |
Mar 15 03:14 AM | Sell | $1.36 | 1.36 | 0.0489 | 0.0664 | $0.0668 | 0xa9b...c278a |
Mar 15 02:09 AM | Sell | $1.34 | 1.34 | 0.0487 | 0.0652 | $0.0655 | 0x307...1a12a |
Mar 14 05:40 AM | Buy | $1.32 | 1.32 | 0.0455 | 0.0605 | $0.0602 | 0x0d8...a0f61 |
Mar 13 09:49 AM | Buy | $1.34 | 1.34 | 0.0666 | 0.0901 | $0.0894 | 0x5c7...79335 |
Mar 13 06:38 AM | Buy | $1.37 | 1.37 | 0.0453 | 0.0624 | $0.0621 | 0xcd1...f0ba3 |
Mar 13 01:33 AM | Sell | $1.39 | 1.39 | 0.0717 | 0.0989 | $0.0997 | 0x9f1...95d37 |
Mar 13 12:05 AM | Sell | $1.36 | 1.36 | 0.0213 | 0.0290 | $0.0290 | 0xf85...9fb0b |
Mar 12 10:13 PM | Sell | $1.35 | 1.35 | 0.0328 | 0.0442 | $0.0443 | 0xdf4...61a4c |
Mar 12 09:28 PM | Sell | $1.34 | 1.34 | 0.027471 | 0.0100 | $0.029986 | 0x177...5c4ad |
Mar 12 09:22 PM | Sell | $1.33 | 1.33 | 0.0307 | 0.0408 | $0.0409 | 0x31f...a6a62 |
Mar 12 08:49 PM | Buy | $1.32 | 1.32 | 0.0443 | 0.0588 | $0.0586 | 0xfa2...66c62 |
Mar 12 07:46 PM | Sell | $1.34 | 1.34 | 0.0224 | 0.0300 | $0.0300 | 0x651...7433e |
Mar 12 11:03 AM | Sell | $1.33 | 1.33 | 0.0357 | 0.0473 | $0.0475 | 0x899...ebbaa |
Mar 12 08:12 AM | Sell | $1.32 | 1.32 | 0.0129 | 0.0170 | $0.0170 | 0x673...1c3d6 |