USDC/USD1 Pool
The live USDC/USD1 price today is $0.9999, with a 24-hour trading volume of $501.40K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $501.40K
- 24h Buy Volume
- $251.62K
- 24h Sell Volume
- $249.78K
- Liquidity
- No data
- 24h Transactions
- 4101
- 24h Buys
- 2054
- 24h Sells
- 2047
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/龙虾USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 32612754943960977000 USDC for -32635049524799770000 USD1
- : 85352863341173960000 USDC for -85411055076354900000 USD1
- : 92763167823661970000 USDC for -92826154446656400000 USD1
- : 103300528524130940000 USDC for -103370354669206260000 USD1
- : -170828161511309400000 USDC for 170941077603095500000 USD1
- : -154796057015943500000 USDC for 154899160925504340000 USD1
- : -74872147144411370000 USDC for 74922284478160650000 USD1
- : -72849915460566030000 USDC for 72898866209561300000 USD1
- : 631253073477695200000 USDC for -631681855217133600000 USD1
- : -293120289848608000000 USDC for 293313156724638020000 USD1
USDC / USD1
USDC/USD1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:16 AM | Buy | $0.9999 | 1.00 | 32.61 | 32.64 | $32.61 | 0x04f...4c855 |
Mar 16 04:16 AM | Buy | $0.9999 | 1.00 | 85.35 | 85.41 | $85.35 | 0x55c...aad37 |
Mar 16 04:16 AM | Buy | $0.9999 | 1.00 | 92.76 | 92.83 | $92.76 | 0x955...293d9 |
Mar 16 04:16 AM | Buy | $0.9999 | 1.00 | 103.30 | 103.37 | $103.29 | 0x980...527ed |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 170.83 | 170.94 | $170.82 | 0xc26...5ce62 |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 154.80 | 154.90 | $154.79 | 0x766...c15e5 |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 74.87 | 74.92 | $74.87 | 0xab8...e91dd |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 72.85 | 72.90 | $72.85 | 0x6ee...efaf6 |
Mar 16 04:15 AM | Buy | $0.9999 | 1.00 | 631.25 | 631.68 | $631.21 | 0x8a5...2bef8 |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 293.12 | 293.31 | $293.10 | 0x483...c7d56 |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 112.53 | 112.61 | $112.53 | 0x52d...9634a |
Mar 16 04:15 AM | Sell | $0.9999 | 1.00 | 155.56 | 155.66 | $155.55 | 0x0c8...c4299 |
Mar 16 04:15 AM | Sell | $1.0000 | 1.00 | 93.09 | 93.16 | $93.09 | 0x25e...68540 |
Mar 16 04:15 AM | Sell | $1.0000 | 1.00 | 106.33 | 106.40 | $106.33 | 0x45a...f3532 |
Mar 16 04:15 AM | Sell | $1.0000 | 1.00 | 27.98 | 27.99 | $27.97 | 0x094...91b42 |
Mar 16 04:13 AM | Sell | $1.0000 | 1.00 | 56.90 | 56.94 | $56.90 | 0x802...dba6f |
Mar 16 04:12 AM | Buy | $1.00 | 1.00 | 78.87 | 78.92 | $78.87 | 0x091...37eff |
Mar 16 04:10 AM | Buy | $1.00 | 1.00 | 131.56 | 131.65 | $131.56 | 0xf83...e1026 |
Mar 16 04:10 AM | Buy | $1.0000 | 1.00 | 61.08 | 61.12 | $61.08 | 0x3cb...bc83b |
Mar 16 04:08 AM | Sell | $1.00 | 1.00 | 66.09 | 66.14 | $66.10 | 0xd3e...fa838 |
