29,448,972 Pools27,179,269 Tokens

USDC/USD1 Pool

The live USDC/USD1 price today is $1.0000, with a 24-hour trading volume of $550.54K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$1.0000
24h Volume
$550.54K
24h Buy Volume
$276.88K
24h Sell Volume
$273.66K
Liquidity
No data
24h Transactions
4323
24h Buys
2165
24h Sells
2158

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
0.01%
24 Hours
<0,01%

Tokens in this pool

USD Coin (USDC) World Liberty Financial USD (USD1)

Related Pools on Bsc

USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCB

Other Pools Trading USDC (USD Coin)

USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2

Recent Transactions

  • : -1900497015001651700 USDC for 1901922976231020000 USD1
  • : 29356212604198916000 USDC for -29378696350642078000 USD1
  • : 29709895519257600000 USDC for -29732622802537656000 USD1
  • : -2617071282697492500 USDC for 2619030263000782300 USD1
  • : 181332261880507560000 USDC for -181470394688004950000 USD1
  • : 33856877953747420000 USDC for -33882555447390250000 USD1
  • : 615379559606099800000 USDC for -615840045490682600000 USD1
  • : -303699818628574500000 USDC for 303920738042045660000 USD1
  • : -138917180683809420000 USDC for 139019190913787700000 USD1
  • : -96368624746952160000 USDC for 96439743876740190000 USD1

USDC / USD1

USDC/USD1 Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USD1)USDCUSD1Total (USD)TXN
Mar 16 05:44 AM
Sell$1.00001.001.901.90$1.900x714...395b4
Mar 16 05:43 AM
Buy$1.00001.0029.3629.38$29.360xa9e...52ae4
Mar 16 05:43 AM
Buy$1.00001.0029.7129.73$29.710x5b4...f2d3a
Mar 16 05:43 AM
Sell$1.00001.002.622.62$2.620xaf8...ae0de
Mar 16 05:43 AM
Buy$1.00001.00181.33181.47$181.330x82b...e0bdc
Mar 16 05:43 AM
Buy$1.00001.0033.8633.88$33.860xfc3...34eb8
Mar 16 05:43 AM
Buy$1.00001.00615.38615.84$615.360x5fc...03d62
Mar 16 05:43 AM
Sell$0.99991.00303.70303.92$303.680x3d7...dc426
Mar 16 05:43 AM
Sell$0.99991.00138.92139.02$138.910xd33...efc76
Mar 16 05:43 AM
Sell$0.99991.0096.3796.44$96.360xcdb...5d03f
Mar 16 05:43 AM
Sell$0.99991.00119.89119.98$119.890x5ca...7c450
Mar 16 05:43 AM
Sell$1.00001.00355.66355.93$355.650x288...4a81e
Mar 16 05:43 AM
Sell$1.00001.00351.55351.81$351.530xf23...03a0c
Mar 16 05:43 AM
Buy$1.00001.0070.7770.83$70.770x161...400fa
Mar 16 05:43 AM
Buy$1.00001.00115.60115.69$115.590xfb0...0e41b
Mar 16 05:43 AM
Buy$1.00001.00237.23237.41$237.220x37f...2ac3e
Mar 16 05:43 AM
Buy$0.99991.00309.16309.39$309.140x685...7d824
Mar 16 05:42 AM
Buy$0.99991.0065.0065.05$64.990x8bf...2e8e6
Mar 16 05:42 AM
Buy$0.99991.0067.0867.13$67.080x23d...3d550
Mar 16 05:42 AM
Buy$0.99991.0010.9911.00$10.990x59e...f22f1