29,447,023 Pools27,175,589 Tokens

USDC/USD1 Pool

The live USDC/USD1 price today is $0.9999, with a 24-hour trading volume of $501.40K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$501.40K
24h Buy Volume
$251.62K
24h Sell Volume
$249.78K
Liquidity
No data
24h Transactions
4101
24h Buys
2054
24h Sells
2047

Price Changes

5 Minutes
<-0,01%
1 Hour
<0,01%
6 Hours
0.01%
24 Hours
<0,01%

Tokens in this pool

USD Coin (USDC) World Liberty Financial USD (USD1)

Related Pools on Bsc

USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/龙虾USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCB

Other Pools Trading USDC (USD Coin)

USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2

Recent Transactions

  • : 32612754943960977000 USDC for -32635049524799770000 USD1
  • : 85352863341173960000 USDC for -85411055076354900000 USD1
  • : 92763167823661970000 USDC for -92826154446656400000 USD1
  • : 103300528524130940000 USDC for -103370354669206260000 USD1
  • : -170828161511309400000 USDC for 170941077603095500000 USD1
  • : -154796057015943500000 USDC for 154899160925504340000 USD1
  • : -74872147144411370000 USDC for 74922284478160650000 USD1
  • : -72849915460566030000 USDC for 72898866209561300000 USD1
  • : 631253073477695200000 USDC for -631681855217133600000 USD1
  • : -293120289848608000000 USDC for 293313156724638020000 USD1

USDC / USD1

USDC/USD1 Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USD1)USDCUSD1Total (USD)TXN
Mar 16 04:16 AM
Buy$0.99991.0032.6132.64$32.610x04f...4c855
Mar 16 04:16 AM
Buy$0.99991.0085.3585.41$85.350x55c...aad37
Mar 16 04:16 AM
Buy$0.99991.0092.7692.83$92.760x955...293d9
Mar 16 04:16 AM
Buy$0.99991.00103.30103.37$103.290x980...527ed
Mar 16 04:15 AM
Sell$0.99991.00170.83170.94$170.820xc26...5ce62
Mar 16 04:15 AM
Sell$0.99991.00154.80154.90$154.790x766...c15e5
Mar 16 04:15 AM
Sell$0.99991.0074.8774.92$74.870xab8...e91dd
Mar 16 04:15 AM
Sell$0.99991.0072.8572.90$72.850x6ee...efaf6
Mar 16 04:15 AM
Buy$0.99991.00631.25631.68$631.210x8a5...2bef8
Mar 16 04:15 AM
Sell$0.99991.00293.12293.31$293.100x483...c7d56
Mar 16 04:15 AM
Sell$0.99991.00112.53112.61$112.530x52d...9634a
Mar 16 04:15 AM
Sell$0.99991.00155.56155.66$155.550x0c8...c4299
Mar 16 04:15 AM
Sell$1.00001.0093.0993.16$93.090x25e...68540
Mar 16 04:15 AM
Sell$1.00001.00106.33106.40$106.330x45a...f3532
Mar 16 04:15 AM
Sell$1.00001.0027.9827.99$27.970x094...91b42
Mar 16 04:13 AM
Sell$1.00001.0056.9056.94$56.900x802...dba6f
Mar 16 04:12 AM
Buy$1.001.0078.8778.92$78.870x091...37eff
Mar 16 04:10 AM
Buy$1.001.00131.56131.65$131.560xf83...e1026
Mar 16 04:10 AM
Buy$1.00001.0061.0861.12$61.080x3cb...bc83b
Mar 16 04:08 AM
Sell$1.001.0066.0966.14$66.100xd3e...fa838