PIGGY/USDT Pool
The live PIGGY/USDT price today is $0.0606, with a 24-hour trading volume of $7.01K. This pair has changed -4.47% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0606
- 24h Volume
- $7.01K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 47
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -0.68%
- 24 Hours
- -4.47%
Tokens in this pool
Piggycell (PIGGY) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading PIGGY (Piggycell)
PIGGY/USDT on PancakeSwap V3Recent Transactions
- : 330800000000000000000 PIGGY for -19878528386514317000 USDT
- : 493485868624687200000 PIGGY for -29703238729826492000 USDT
- : 1.9310949409483847e+21 PIGGY for -116532065436258270000 USDT
- : 350055450203143600000 PIGGY for -21170904788595450000 USDT
- : 654585378301743500 PIGGY for -39601963856658910 USDT
- : -800577463466020600000 PIGGY for 49379062453439910000 USDT
- : 1.141736516756e+21 PIGGY for -69042453978360900000 USDT
- : 124160000000000000000 PIGGY for -7517365933455681000 USDT
- : 209665175390290800000 PIGGY for -12698461639239754000 USDT
- : 354200000000000000000 PIGGY for -21464030885592960000 USDT
PIGGY / USDT
PIGGY/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PIGGY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:48 PM | Buy | $0.0606 | 0.0607 | 330.80 | 19.88 | $20.06 | 0x5f2...0a412 |
Mar 27 02:35 PM | Buy | $0.0607 | 0.0607 | 493.49 | 29.70 | $29.96 | 0x832...6b869 |
Mar 27 02:26 PM | Buy | $0.0608 | 0.0608 | 1.93K | 116.53 | $117.45 | 0x02f...aa51a |
Mar 27 02:15 PM | Buy | $0.0611 | 0.0611 | 350.06 | 21.17 | $21.37 | 0x855...51a06 |
Mar 27 01:54 PM | Buy | $0.0611 | 0.0611 | 0.6546 | 0.0396 | $0.0400 | 0xbd9...fcbef |
Mar 27 01:45 PM | Sell | $0.0611 | 0.0611 | 800.58 | 49.38 | $48.91 | 0x6ae...8e4b2 |
Mar 27 01:44 PM | Buy | $0.0610 | 0.0610 | 1.14K | 69.04 | $69.64 | 0xc5e...10437 |
Mar 27 12:59 PM | Buy | $0.0611 | 0.0611 | 124.16 | 7.52 | $7.59 | 0xb35...96ad4 |
Mar 27 12:56 PM | Buy | $0.0611 | 0.0612 | 209.67 | 12.70 | $12.82 | 0x0e9...9502f |
Mar 27 12:53 PM | Buy | $0.0612 | 0.0612 | 354.20 | 21.46 | $21.67 | 0x650...9b594 |
Mar 27 12:53 PM | Buy | $0.0612 | 0.0612 | 540.72 | 32.80 | $33.10 | 0x9d6...7d653 |
Mar 27 12:52 PM | Buy | $0.0613 | 0.0613 | 354.20 | 21.50 | $21.71 | 0xf22...2da71 |
Mar 27 12:52 PM | Buy | $0.0613 | 0.0613 | 761.75 | 46.29 | $46.71 | 0xd56...bbf35 |
Mar 27 12:52 PM | Buy | $0.0614 | 0.0614 | 359.27 | 21.86 | $22.06 | 0x38b...b8d2f |
Mar 27 12:39 PM | Buy | $0.0615 | 0.0615 | 2.33K | 141.94 | $143.01 | 0x0fa...56085 |
Mar 27 12:20 PM | Buy | $0.0617 | 0.0618 | 2.11K | 129.23 | $130.22 | 0x2fc...f2707 |
Mar 27 12:19 PM | Buy | $0.0620 | 0.0620 | 16.49 | 1.01 | $1.02 | 0x008...a2d73 |
Mar 27 12:16 PM | Buy | $0.0620 | 0.0620 | 96.94 | 5.95 | $6.01 | 0x41f...6bce5 |
Mar 27 12:16 PM | Buy | $0.0620 | 0.0620 | 588.01 | 36.12 | $36.46 | 0x3ef...53491 |
Mar 27 12:11 PM | Buy | $0.0621 | 0.0621 | 1.40K | 86.18 | $86.90 | 0xc56...63e08 |
