Beans/WBNB Pool
The live Beans/WBNB price today is $0.041253, with a 24-hour trading volume of $1.12. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041253
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Beans (Beans) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -3.099494764896502e+22 Beans for 628375125670168 WBNB
- : -5.948169483175312e+22 Beans for 1206108767998052 WBNB
- : 7.237310615457223e+21 Beans for -147501958523769 WBNB
- : -2.252085082532e+23 Beans for 4568905979642158 WBNB
- : -4.504170165064e+23 Beans for 9149622007268846 WBNB
- : 1.5896120491933145e+23 Beans for -3247092279750685 WBNB
- : -3.242055845414379e+24 Beans for 66285860801854520 WBNB
- : -1.0917180528591834e+23 Beans for 2246460329460732 WBNB
- : 5.691348368640123e+23 Beans for -11759575739706350 WBNB
- : 1.2807162330241196e+23 Beans for -2642690150000000 WBNB
Beans / WBNB
Beans/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Beans | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:36 AM | Sell | $0.041253 | 0.072033 | 30.99K | 0.036284 | $0.3882 | 0x6d6...166ee |
Mar 30 08:30 PM | Sell | $0.041240 | 0.072033 | 59.48K | 0.021207 | $0.7372 | 0x384...36e88 |
Mar 30 06:58 AM | Buy | $0.041252 | 0.072034 | 7.24K | 0.031476 | $0.0906 | 0xfc7...7c6f7 |
Mar 30 06:58 AM | Sell | $0.041252 | 0.072033 | 225.21K | 0.024569 | $2.82 | 0x529...53e04 |
Mar 29 07:04 AM | Sell | $0.041248 | 0.072035 | 450.42K | 0.029150 | $5.62 | 0x029...47942 |
Mar 28 10:14 AM | Buy | $0.041249 | 0.072039 | 158.96K | 0.023248 | $1.99 | 0x733...2a066 |
Mar 27 06:56 AM | Sell | $0.041280 | 0.072037 | 3.24M | 0.0663 | $41.47 | 0xfae...8fc22 |
Mar 26 08:14 AM | Sell | $0.041307 | 0.072063 | 109.17K | 0.022247 | $1.43 | 0x34a...86213 |
Mar 26 02:36 AM | Buy | $0.041328 | 0.072064 | 569.13K | 0.0118 | $7.56 | 0x0b4...8492e |
Mar 25 09:58 PM | Buy | $0.041333 | 0.072059 | 128.07K | 0.022643 | $1.71 | 0xd2b...96e44 |
Mar 25 07:33 AM | Sell | $0.041327 | 0.072058 | 294.94K | 0.026058 | $3.91 | 0xf20...520ce |
Mar 25 02:39 AM | Sell | $0.041318 | 0.072061 | 2.05K | 0.044210 | $0.0270 | 0x478...472e8 |
Mar 25 02:14 AM | Sell | $0.041317 | 0.072061 | 42.64K | 0.038764 | $0.5612 | 0xe56...3acb4 |