USDT/LycX Pool
The live USDT/LycX price today is $0.9995, with a 24-hour trading volume of $454.67. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $454.67
- 24h Buy Volume
- $454.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 53
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LycX (LycX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 3079938432367595000 USDT for -429531592222334400 LycX
- : 4153498248489389600 USDT for -579110004810036100 LycX
- : 2432493166197995500 USDT for -339080000000000000 LycX
- : 1335931944220935700 USDT for -186200000000000000 LycX
- : 2421695307583366000 USDT for -337489108174691300 LycX
- : 1532067712543977200 USDT for -213481529350588350 LycX
- : 7006958978048600000 USDT for -977060000000000000 LycX
- : 7010272487243518000 USDT for -977060000000000000 LycX
- : 10686351155616477000 USDT for -1490016500000000000 LycX
- : 7011624200766792000 USDT for -977060000000000000 LycX
USDT / LycX
USDT/LycX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LycX) | USDT | LycX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:16 AM | Buy | $0.9995 | 0.1391 | 3.08 | 0.4295 | $3.08 | 0x5f8...ff41b |
Mar 29 01:13 AM | Buy | $0.9995 | 0.1391 | 4.15 | 0.5791 | $4.15 | 0x8c9...6a4d0 |
Mar 29 01:08 AM | Buy | $0.9995 | 0.1391 | 2.43 | 0.3391 | $2.43 | 0x628...aba0b |
Mar 29 12:58 AM | Buy | $0.9995 | 0.1390 | 1.34 | 0.1862 | $1.34 | 0x359...c40b6 |
Mar 29 12:50 AM | Buy | $0.9995 | 0.1390 | 2.42 | 0.3375 | $2.42 | 0xb61...13d22 |
Mar 29 12:31 AM | Buy | $0.9995 | 0.1390 | 1.53 | 0.2135 | $1.53 | 0x26b...72b3a |
Mar 28 08:55 PM | Buy | $0.9995 | 0.1391 | 7.01 | 0.9771 | $7.00 | 0xcc0...d2a6d |
Mar 28 08:49 PM | Buy | $0.9995 | 0.1391 | 7.01 | 0.9771 | $7.01 | 0x1e0...92708 |
Mar 28 08:29 PM | Buy | $0.9995 | 0.1391 | 10.69 | 1.49 | $10.68 | 0x3f5...67e6f |
Mar 28 07:59 PM | Buy | $0.9995 | 0.1390 | 7.01 | 0.9771 | $7.01 | 0x88a...c9591 |
Mar 28 07:53 PM | Buy | $0.9995 | 0.1390 | 5.84 | 0.8129 | $5.83 | 0x5be...a615e |
Mar 28 07:48 PM | Buy | $0.9995 | 0.1389 | 3.51 | 0.4885 | $3.51 | 0x83a...912d9 |
Mar 28 03:36 PM | Buy | $0.9995 | 0.1390 | 2.32 | 0.3232 | $2.32 | 0xce2...43519 |
Mar 28 02:12 PM | Buy | $0.9995 | 0.1391 | 2.06 | 0.2869 | $2.06 | 0xd9a...50fa1 |
Mar 28 02:12 PM | Buy | $0.9995 | 0.1391 | 3.07 | 0.4281 | $3.07 | 0xd9a...50fa1 |
Mar 28 02:11 PM | Buy | $0.9995 | 0.1391 | 7.90 | 1.10 | $7.89 | 0x97c...4c723 |
Mar 28 02:10 PM | Buy | $0.9995 | 0.1390 | 1.32 | 0.1842 | $1.32 | 0xc75...f55e1 |
Mar 28 01:39 PM | Buy | $0.9995 | 0.1390 | 3.12 | 0.4352 | $3.12 | 0x45a...8231c |
Mar 28 01:22 PM | Buy | $0.9995 | 0.1390 | 14.09 | 1.96 | $14.08 | 0x72f...cf607 |
Mar 28 01:19 PM | Buy | $0.9995 | 0.1388 | 18.66 | 2.60 | $18.65 | 0x5bd...b212f |
Mar 28 01:18 PM | Buy | $0.9995 | 0.1387 | 14.97 | 2.08 | $14.96 | 0x896...def27 |
Mar 28 12:05 PM | Buy | $0.9995 | 0.1387 | 7.86 | 1.09 | $7.86 | 0x570...f161a |
Mar 28 11:06 AM | Buy | $0.9995 | 0.1386 | 3.10 | 0.4301 | $3.09 | 0xaa9...93027 |
Mar 28 10:43 AM | Buy | $0.9995 | 0.1387 | 9.48 | 1.32 | $9.48 | 0x796...836ff |
Mar 28 10:39 AM | Buy | $0.9995 | 0.1386 | 9.19 | 1.28 | $9.19 | 0x7b8...ef16f |
Mar 28 09:54 AM | Buy | $0.9995 | 0.1385 | 1.21 | 0.1674 | $1.20 | 0x04d...324f8 |
Mar 28 09:49 AM | Buy | $0.9995 | 0.1385 | 4.00 | 0.5552 | $4.00 | 0x08d...b44ca |
Mar 28 09:19 AM | Buy | $0.9995 | 0.1386 | 2.53 | 0.3509 | $2.52 | 0x312...896fc |
Mar 28 09:08 AM | Buy | $0.9995 | 0.1386 | 1.47 | 0.2045 | $1.47 | 0x470...d4697 |
Mar 28 09:06 AM | Buy | $0.9995 | 0.1386 | 2.69 | 0.3739 | $2.69 | 0x56a...2a8ee |
Mar 28 08:21 AM | Buy | $0.9995 | 0.1386 | 3.94 | 0.5466 | $3.93 | 0x649...c3530 |
Mar 28 07:17 AM | Buy | $0.9995 | 0.1387 | 40.68 | 5.65 | $40.66 | 0x1c5...42cc0 |
Mar 28 06:58 AM | Buy | $0.9995 | 0.1384 | 4.73 | 0.6569 | $4.73 | 0xf9f...11f52 |
Mar 28 06:58 AM | Buy | $0.9995 | 0.1384 | 3.01 | 0.4181 | $3.01 | 0xf9f...11f52 |
Mar 28 06:58 AM | Buy | $0.9995 | 0.1383 | 5.89 | 0.8162 | $5.88 | 0xd3a...fb9a4 |
Mar 28 06:53 AM | Buy | $0.9995 | 0.1383 | 2.29 | 0.3180 | $2.29 | 0xe12...b37fc |
Mar 28 06:52 AM | Buy | $0.9995 | 0.1383 | 1.27 | 0.1767 | $1.27 | 0x181...2e303 |
Mar 28 06:34 AM | Buy | $0.9995 | 0.1383 | 0.8355 | 0.1158 | $0.8351 | 0xef8...c1994 |
Mar 28 06:33 AM | Buy | $0.9995 | 0.1383 | 0.1472 | 0.0204 | $0.1471 | 0xf2f...ddf9a |
Mar 28 06:30 AM | Buy | $0.9995 | 0.1383 | 18.21 | 2.52 | $18.20 | 0x6c3...73d64 |
Mar 28 06:30 AM | Buy | $0.9995 | 0.1381 | 18.23 | 2.52 | $18.22 | 0x608...c7fac |
Mar 28 06:27 AM | Buy | $0.9995 | 0.1379 | 18.25 | 2.52 | $18.24 | 0x64f...7ed8a |
Mar 28 06:26 AM | Buy | $0.9995 | 0.1377 | 18.27 | 2.52 | $18.26 | 0xa26...cdec3 |
Mar 28 06:26 AM | Buy | $0.9995 | 0.1376 | 18.29 | 2.52 | $18.29 | 0xb14...9f732 |
Mar 28 06:26 AM | Buy | $0.9995 | 0.1374 | 18.32 | 2.52 | $18.31 | 0xc24...04900 |
Mar 28 06:24 AM | Buy | $0.9995 | 0.1372 | 28.44 | 3.91 | $28.42 | 0x0c7...9a0ab |
Mar 28 06:24 AM | Buy | $0.9995 | 0.1370 | 3.31 | 0.4542 | $3.31 | 0x0c7...9a0ab |
Mar 28 06:24 AM | Buy | $0.9995 | 0.1370 | 18.93 | 2.60 | $18.92 | 0x8de...e4f07 |
Mar 28 06:23 AM | Buy | $0.9995 | 0.1368 | 18.77 | 2.57 | $18.76 | 0x7eb...1bd1f |
Mar 28 06:19 AM | Buy | $0.9995 | 0.1366 | 7.05 | 0.9657 | $7.05 | 0xd34...741bf |
Mar 28 06:19 AM | Buy | $0.9995 | 0.1365 | 13.37 | 1.83 | $13.37 | 0x105...b2673 |
Mar 28 05:58 AM | Buy | $0.9995 | 0.1364 | 14.61 | 2.00 | $14.60 | 0xd66...98aa6 |
Mar 28 02:46 AM | Buy | $0.9995 | 0.1364 | 12.55 | 1.72 | $12.54 | 0x846...2fa1c |
Mar 28 02:08 AM | Buy | $0.9995 | 0.1363 | 25.12 | 3.43 | $25.11 | 0xc05...a62d4 |
Mar 27 10:10 PM | Buy | $0.9995 | 0.1362 | 2.30 | 0.3136 | $2.30 | 0x103...44464 |
Mar 27 08:42 PM | Buy | $0.9995 | 0.1363 | 0.3118 | 0.0426 | $0.3116 | 0x3da...3dbab |
Mar 27 06:55 PM | Buy | $0.9995 | 0.1365 | 3.18 | 0.4346 | $3.18 | 0xa69...f6682 |
Mar 27 06:53 PM | Buy | $0.9995 | 0.1364 | 9.35 | 1.28 | $9.35 | 0xf01...6f24a |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1365 | 2.86 | 0.3916 | $2.86 | 0x2cf...ee55d |
Mar 27 05:36 PM | Buy | $0.9996 | 0.1365 | 21.58 | 2.95 | $21.57 | 0x6dc...4944b |
Mar 27 04:18 PM | Buy | $0.9996 | 0.1364 | 12.71 | 1.74 | $12.71 | 0x7fe...a6f13 |
Mar 27 04:18 PM | Buy | $0.9996 | 0.1363 | 3.66 | 0.4994 | $3.65 | 0x7fe...a6f13 |
Mar 27 04:12 PM | Buy | $0.9996 | 0.1363 | 52.93 | 7.22 | $52.91 | 0x320...af2c5 |
Mar 27 01:43 PM | Buy | $0.9998 | 0.1359 | 7.85 | 1.07 | $7.84 | 0x1da...fa4ba |
Mar 27 12:22 PM | Buy | $0.9997 | 0.1360 | 6.19 | 0.8440 | $6.19 | 0xe4a...dbe85 |
Mar 27 12:02 PM | Buy | $0.9997 | 0.1359 | 25.91 | 3.53 | $25.90 | 0x5ae...da045 |
Mar 27 11:45 AM | Buy | $0.9997 | 0.1357 | 2.11 | 0.2870 | $2.11 | 0x834...b4bcf |
Mar 27 11:44 AM | Buy | $0.9997 | 0.1357 | 2.22 | 0.3024 | $2.22 | 0xd3e...831c6 |
Mar 27 11:43 AM | Buy | $0.9997 | 0.1357 | 1.24 | 0.1687 | $1.24 | 0x56f...cffea |
Mar 27 11:42 AM | Buy | $0.9997 | 0.1356 | 5.05 | 0.6867 | $5.05 | 0x05b...061f3 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.1357 | 13.03 | 1.77 | $13.02 | 0x74a...d6830 |
Mar 27 10:04 AM | Buy | $0.9996 | 0.1356 | 11.75 | 1.60 | $11.75 | 0x3fe...bbd15 |
Mar 27 09:00 AM | Buy | $0.9997 | 0.1357 | 3.63 | 0.4941 | $3.63 | 0x72d...f6822 |
Mar 27 08:29 AM | Buy | $0.9996 | 0.1356 | 8.03 | 1.09 | $8.02 | 0x081...db4ae |
Mar 27 08:22 AM | Buy | $0.9997 | 0.1355 | 7.20 | 0.9783 | $7.20 | 0x47e...eb154 |
Mar 27 08:08 AM | Buy | $0.9996 | 0.1355 | 10.14 | 1.38 | $10.13 | 0xeea...a2e52 |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1354 | 9.11 | 1.24 | $9.11 | 0x1d4...2c1ca |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1353 | 6.76 | 0.9173 | $6.76 | 0x455...08f13 |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1352 | 6.66 | 0.9029 | $6.66 | 0xcb7...dfdcb |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1352 | 3.15 | 0.4265 | $3.15 | 0xcb7...dfdcb |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1352 | 8.48 | 1.15 | $8.48 | 0x5d3...fdff3 |
Mar 27 08:07 AM | Buy | $0.9996 | 0.1351 | 10.55 | 1.43 | $10.54 | 0xf09...ce8f7 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.1351 | 72.52 | 9.80 | $72.49 | 0x415...b3015 |
Mar 27 04:16 AM | Buy | $0.9996 | 0.1346 | 2.50 | 0.3375 | $2.50 | 0x5c7...925ad |
Mar 27 04:05 AM | Buy | $0.9996 | 0.1346 | 11.24 | 1.52 | $11.23 | 0x73d...e5dbf |
Mar 27 03:28 AM | Buy | $0.9996 | 0.1345 | 3.92 | 0.5280 | $3.91 | 0xbc5...b1296 |
Mar 27 03:23 AM | Buy | $0.9996 | 0.1345 | 12.88 | 1.74 | $12.87 | 0xbfb...58a33 |
Mar 27 01:57 AM | Buy | $0.9996 | 0.1345 | 2.66 | 0.3580 | $2.65 | 0x2d4...34512 |
Mar 27 01:57 AM | Buy | $0.9996 | 0.1345 | 2.02 | 0.2728 | $2.02 | 0xc5a...cebec |
Mar 27 01:56 AM | Buy | $0.9997 | 0.1344 | 4.17 | 0.5624 | $4.17 | 0xf11...db496 |
Mar 27 12:56 AM | Buy | $0.9996 | 0.1345 | 7.27 | 0.9800 | $7.26 | 0xbc2...18a7e |
Mar 27 12:50 AM | Buy | $0.9996 | 0.1345 | 1.95 | 0.2630 | $1.95 | 0x09e...3caaf |
Mar 27 12:49 AM | Buy | $0.9996 | 0.1345 | 2.49 | 0.3350 | $2.48 | 0x637...f96f4 |
Mar 27 12:48 AM | Buy | $0.9996 | 0.1344 | 1.56 | 0.2099 | $1.56 | 0xed2...af1d4 |
Mar 27 12:25 AM | Buy | $0.9996 | 0.1346 | 1.83 | 0.2472 | $1.83 | 0xf27...55e38 |
Mar 27 12:05 AM | Buy | $0.9996 | 0.1345 | 7.63 | 1.03 | $7.63 | 0x118...1611e |
Mar 26 11:34 PM | Buy | $0.9996 | 0.1345 | 1.08 | 0.1450 | $1.08 | 0x4a2...a8c5c |
Mar 26 11:34 PM | Buy | $0.9996 | 0.1345 | 3.24 | 0.4373 | $3.24 | 0x4a2...a8c5c |
Mar 26 11:27 PM | Buy | $0.9996 | 0.1344 | 10.57 | 1.42 | $10.57 | 0x98e...e80fe |
Mar 26 07:22 PM | Buy | $0.9996 | 0.1345 | 3.22 | 0.4338 | $3.22 | 0x433...1754e |