LIGHT/wDASH Pool
The live LIGHT/wDASH price today is $0.1493, with a 24-hour trading volume of $714.22. This pair has changed -15.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1493
- 24h Volume
- $714.22
- 24h Buy Volume
- $326.46
- 24h Sell Volume
- $387.76
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 86
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- -15.40%
Tokens in this pool
LIGHT (LIGHT) Wrapped Dash (wDASH)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading LIGHT (LIGHT)
LIGHT/USDT on Uniswap V3LIGHT/USDT on Uniswap V3LIGHT/USDT on PancakeSwap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/COSA on PancakeSwap V3LIGHT/USDT on PancakeSwap V3LIGHT/USDT on Uniswap V4LIGHT/USDT on PancakeSwap V2Recent Transactions
- : -18994635 LIGHT for 8834335 wDASH
- : 634244 LIGHT for -297898 wDASH
- : -6763388 LIGHT for 3165950 wDASH
- : 15773585 LIGHT for -7402979 wDASH
- : 6655346 LIGHT for -3105111 wDASH
- : 3766474 LIGHT for -1752469 wDASH
- : 12577494 LIGHT for -5826990 wDASH
- : 7729215 LIGHT for -3561835 wDASH
- : 22465173 LIGHT for -10271254 wDASH
- : -31322954 LIGHT for 14282627 wDASH
LIGHT / wDASH
LIGHT/wDASH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | LIGHT | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 PM | Sell | $0.1493 | 0.024640 | 18.99 | 0.0883 | $2.84 | 0xdb0...739e0 |
Mar 27 05:27 PM | Buy | $0.1513 | 0.024686 | 0.6342 | 0.022979 | $0.0960 | 0xd0b...61c22 |
Mar 27 05:21 PM | Sell | $0.1514 | 0.024685 | 6.76 | 0.0317 | $1.02 | 0x367...eab11 |
Mar 27 05:18 PM | Buy | $0.1512 | 0.024702 | 15.77 | 0.0740 | $2.39 | 0x477...0e29b |
Mar 27 05:15 PM | Buy | $0.1485 | 0.024663 | 6.66 | 0.0311 | $0.9884 | 0xa7b...f3837 |
Mar 27 05:15 PM | Buy | $0.1485 | 0.024646 | 3.77 | 0.0175 | $0.5594 | 0xd0c...aeed9 |
Mar 27 05:11 PM | Buy | $0.1482 | 0.024637 | 12.58 | 0.0583 | $1.86 | 0x44b...09af9 |
Mar 27 05:05 PM | Buy | $0.1486 | 0.024607 | 7.73 | 0.0356 | $1.15 | 0xd83...4f4f0 |
Mar 27 05:05 PM | Buy | $0.1486 | 0.024588 | 22.47 | 0.1027 | $3.34 | 0xf04...5469e |
Mar 27 05:05 PM | Sell | $0.1486 | 0.024535 | 31.32 | 0.1428 | $4.66 | 0xbf1...f8048 |
Mar 27 05:04 PM | Buy | $0.1487 | 0.024609 | 12.86 | 0.0592 | $1.91 | 0xe8f...c7625 |
Mar 27 05:04 PM | Buy | $0.1487 | 0.024578 | 14.21 | 0.0650 | $2.11 | 0xaf0...eb482 |
Mar 27 05:04 PM | Sell | $0.1487 | 0.024544 | 32.16 | 0.1470 | $4.78 | 0x39d...ea1cb |
Mar 27 05:04 PM | Buy | $0.1488 | 0.024621 | 13.11 | 0.0605 | $1.95 | 0x712...28513 |
Mar 27 05:04 PM | Sell | $0.1488 | 0.024590 | 14.96 | 0.0687 | $2.23 | 0xc78...3b14c |
Mar 27 05:03 PM | Sell | $0.1496 | 0.024626 | 22.29 | 0.1034 | $3.33 | 0x029...5a514 |
Mar 27 04:38 PM | Sell | $0.1512 | 0.024680 | 7.39 | 0.0346 | $1.12 | 0x249...85dae |
Mar 27 04:31 PM | Sell | $0.1514 | 0.024698 | 6.00 | 0.0282 | $0.9084 | 0x3c8...87181 |
Mar 27 04:24 PM | Sell | $0.1516 | 0.024713 | 12.98 | 0.0613 | $1.97 | 0x18c...075aa |
Mar 27 04:02 PM | Buy | $0.1514 | 0.024746 | 18.05 | 0.0855 | $2.73 | 0x3b4...b628e |
Mar 27 03:37 PM | Buy | $0.1503 | 0.024701 | 5.03 | 0.0236 | $0.7553 | 0xd0c...0a6ce |
Mar 27 03:31 PM | Buy | $0.1499 | 0.024688 | 10.67 | 0.0500 | $1.60 | 0xc33...017b5 |
Mar 27 03:29 PM | Buy | $0.1499 | 0.024662 | 14.41 | 0.0671 | $2.16 | 0x459...29ac5 |
Mar 27 03:14 PM | Buy | $0.1491 | 0.024627 | 12.84 | 0.0594 | $1.91 | 0x882...06d28 |
Mar 27 03:09 PM | Sell | $0.1495 | 0.024596 | 22.36 | 0.1031 | $3.34 | 0x658...9e368 |
Mar 27 03:07 PM | Sell | $0.1499 | 0.024650 | 7.72 | 0.0359 | $1.16 | 0xb39...d173b |
Mar 27 02:45 PM | Buy | $0.1483 | 0.024669 | 13.79 | 0.0643 | $2.05 | 0x071...c9bbe |
Mar 27 02:43 PM | Buy | $0.1488 | 0.024635 | 13.15 | 0.0609 | $1.96 | 0x908...23193 |
Mar 27 02:28 PM | Sell | $0.1486 | 0.024603 | 10.85 | 0.0499 | $1.61 | 0x263...47af1 |
Mar 27 02:25 PM | Sell | $0.1487 | 0.024629 | 11.47 | 0.0531 | $1.71 | 0xa4d...3d0a0 |
Mar 27 02:24 PM | Sell | $0.1486 | 0.024657 | 11.26 | 0.0524 | $1.67 | 0x966...dfad1 |
Mar 27 02:24 PM | Buy | $0.1486 | 0.024685 | 23.03 | 0.1075 | $3.42 | 0xe8d...3c5f2 |
Mar 27 02:16 PM | Buy | $0.1478 | 0.024628 | 14.98 | 0.0692 | $2.21 | 0xb9a...42bee |
Mar 27 02:11 PM | Buy | $0.1471 | 0.024592 | 13.44 | 0.0617 | $1.98 | 0x9ab...d120d |
Mar 27 01:56 PM | Sell | $0.1466 | 0.024560 | 14.82 | 0.0677 | $2.17 | 0x2bd...ede65 |
Mar 27 01:51 PM | Sell | $0.1494 | 0.024595 | 13.60 | 0.0625 | $2.03 | 0xfe7...ca2ae |
Mar 27 01:51 PM | Sell | $0.1497 | 0.024628 | 15.02 | 0.0696 | $2.25 | 0xb16...91643 |
Mar 27 01:33 PM | Sell | $0.1502 | 0.024665 | 10.53 | 0.0491 | $1.58 | 0xf57...e2719 |
Mar 27 01:21 PM | Sell | $0.1509 | 0.024691 | 11.50 | 0.0540 | $1.74 | 0x510...c82c7 |
Mar 27 01:03 PM | Sell | $0.1528 | 0.024719 | 8.77 | 0.0414 | $1.34 | 0x85b...f3d12 |
Mar 27 12:51 PM | Sell | $0.1532 | 0.024741 | 14.18 | 0.0673 | $2.17 | 0xfe8...7db22 |
Mar 27 12:27 PM | Buy | $0.1526 | 0.024777 | 15.04 | 0.0717 | $2.30 | 0xe53...bcdc3 |
Mar 27 12:26 PM | Buy | $0.1522 | 0.024739 | 16.92 | 0.0800 | $2.58 | 0xd6e...2107c |
Mar 27 12:24 PM | Sell | $0.1525 | 0.024697 | 17.43 | 0.0820 | $2.66 | 0xf6f...39b01 |
Mar 27 12:15 PM | Buy | $0.1518 | 0.024740 | 14.45 | 0.0684 | $2.19 | 0x23b...0919d |
Mar 27 12:10 PM | Sell | $0.1523 | 0.024704 | 14.59 | 0.0687 | $2.22 | 0xaa7...09b6d |
Mar 27 12:07 PM | Sell | $0.1524 | 0.024740 | 12.86 | 0.0610 | $1.96 | 0x049...c70ea |
Mar 27 12:00 PM | Buy | $0.1517 | 0.024773 | 12.98 | 0.0619 | $1.97 | 0xc4b...0924c |
Mar 27 11:57 AM | Sell | $0.1513 | 0.024740 | 9.86 | 0.0467 | $1.49 | 0x1c9...b95e8 |
Mar 27 11:56 AM | Buy | $0.1510 | 0.024765 | 28.48 | 0.1350 | $4.30 | 0x6ec...867e9 |
Mar 27 11:45 AM | Buy | $0.1496 | 0.024693 | 14.60 | 0.0684 | $2.18 | 0x84b...e0bfd |
Mar 27 11:27 AM | Sell | $0.1516 | 0.024657 | 25.56 | 0.1195 | $3.87 | 0x69a...8ca9c |
Mar 27 11:11 AM | Buy | $0.1514 | 0.024721 | 21.37 | 0.1006 | $3.23 | 0xea8...45a36 |
Mar 27 11:11 AM | Sell | $0.1497 | 0.024667 | 35.41 | 0.1664 | $5.30 | 0x310...fcaca |
Mar 27 11:11 AM | Sell | $0.1525 | 0.024756 | 11.86 | 0.0564 | $1.81 | 0x2be...87c91 |
Mar 27 11:11 AM | Sell | $0.1538 | 0.024786 | 18.86 | 0.0905 | $2.90 | 0xef6...bfa11 |
Mar 27 11:01 AM | Sell | $0.1562 | 0.024834 | 14.85 | 0.0719 | $2.32 | 0x3a9...2af4b |
Mar 27 11:00 AM | Sell | $0.1575 | 0.024873 | 20.27 | 0.0990 | $3.19 | 0x3f6...2464e |
Mar 27 10:59 AM | Sell | $0.1592 | 0.024926 | 19.39 | 0.0958 | $3.09 | 0x904...7ccc3 |
Mar 27 10:59 AM | Sell | $0.1609 | 0.024979 | 17.34 | 0.0865 | $2.79 | 0x852...26f5d |
Mar 27 10:59 AM | Sell | $0.1624 | 0.025026 | 19.99 | 0.1007 | $3.25 | 0x803...7c429 |
Mar 27 10:59 AM | Sell | $0.1642 | 0.025081 | 16.27 | 0.0828 | $2.67 | 0x2cb...9f610 |
Mar 27 10:58 AM | Buy | $0.1657 | 0.025127 | 88.99 | 0.4463 | $14.75 | 0x0b3...f18bf |
Mar 27 10:58 AM | Sell | $0.1579 | 0.024884 | 11.98 | 0.0585 | $1.89 | 0xd17...7443c |
Mar 27 10:58 AM | Sell | $0.1589 | 0.024915 | 14.90 | 0.0733 | $2.37 | 0x648...e0391 |
Mar 27 10:58 AM | Sell | $0.1602 | 0.024955 | 15.18 | 0.0753 | $2.43 | 0x383...234dc |
Mar 27 10:58 AM | Sell | $0.1616 | 0.024996 | 70.18 | 0.3565 | $11.34 | 0xccb...e2a49 |
Mar 27 10:58 AM | Sell | $0.1679 | 0.025193 | 21.36 | 0.1113 | $3.59 | 0x3bd...de61d |
Mar 27 10:58 AM | Sell | $0.1699 | 0.025255 | 13.98 | 0.0735 | $2.37 | 0x15c...48f5f |
Mar 27 10:58 AM | Sell | $0.1713 | 0.025296 | 19.00 | 0.1009 | $3.25 | 0x6ea...74ccb |
Mar 27 10:58 AM | Buy | $0.1731 | 0.025353 | 200.45 | 1.02 | $34.70 | 0x917...c384c |
Mar 27 10:57 AM | Sell | $0.1550 | 0.024794 | 15.70 | 0.0754 | $2.43 | 0x7fb...16820 |
Mar 27 10:57 AM | Sell | $0.1585 | 0.024835 | 19.94 | 0.0967 | $3.16 | 0x2fe...bf701 |
Mar 27 10:57 AM | Sell | $0.1585 | 0.024887 | 16.54 | 0.0810 | $2.62 | 0xd04...87b62 |
Mar 27 10:57 AM | Sell | $0.1585 | 0.024931 | 9.94 | 0.0490 | $1.58 | 0x0fa...b8e93 |
Mar 27 10:57 AM | Sell | $0.1603 | 0.024957 | 8.12 | 0.0402 | $1.30 | 0x289...4c9c3 |
Mar 27 10:57 AM | Sell | $0.1610 | 0.024979 | 23.96 | 0.1198 | $3.86 | 0xad2...64208 |
Mar 27 10:57 AM | Sell | $0.1632 | 0.025045 | 14.94 | 0.0755 | $2.44 | 0xeec...bca5d |
Mar 27 10:57 AM | Sell | $0.1645 | 0.025086 | 13.78 | 0.0702 | $2.27 | 0xef1...5c7e3 |
Mar 27 10:57 AM | Sell | $0.1658 | 0.025125 | 11.53 | 0.0591 | $1.91 | 0x125...60765 |
Mar 27 10:57 AM | Sell | $0.1668 | 0.025158 | 41.50 | 0.2160 | $6.92 | 0x71d...327a8 |
Mar 27 10:57 AM | Sell | $0.1707 | 0.025278 | 16.01 | 0.0847 | $2.73 | 0x42d...18505 |
Mar 27 10:57 AM | Sell | $0.1723 | 0.025326 | 9.96 | 0.0531 | $1.72 | 0x37f...7f57c |
Mar 27 10:57 AM | Buy | $0.1539 | 0.025356 | 215.25 | 1.09 | $33.12 | 0x033...30a5b |
Mar 27 10:54 AM | Sell | $0.1538 | 0.024759 | 32.22 | 0.1543 | $4.95 | 0x623...f81f3 |
Mar 27 10:54 AM | Sell | $0.1564 | 0.024842 | 8.49 | 0.0411 | $1.33 | 0xdb6...ffc2f |
Mar 27 10:51 AM | Buy | $0.1571 | 0.024864 | 10.36 | 0.0504 | $1.63 | 0x3c0...d19ee |
Mar 27 10:50 AM | Buy | $0.1562 | 0.024837 | 15.71 | 0.0758 | $2.45 | 0x5fa...34628 |
Mar 27 10:45 AM | Buy | $0.1536 | 0.024796 | 13.81 | 0.0662 | $2.12 | 0xc08...5dd4e |
Mar 27 10:44 AM | Buy | $0.1535 | 0.024761 | 13.51 | 0.0643 | $2.07 | 0xda5...339aa |
Mar 27 10:44 AM | Sell | $0.1527 | 0.024727 | 17.92 | 0.0849 | $2.74 | 0xf9c...b91bb |
Mar 27 10:41 AM | Sell | $0.1571 | 0.024772 | 28.83 | 0.1383 | $4.53 | 0x014...4546d |
Mar 27 10:41 AM | Buy | $0.1572 | 0.024846 | 14.33 | 0.0693 | $2.25 | 0x444...d73e9 |
Mar 27 10:41 AM | Buy | $0.1572 | 0.024809 | 17.84 | 0.0856 | $2.81 | 0x65f...acf38 |
Mar 27 10:41 AM | Buy | $0.1575 | 0.024763 | 9.85 | 0.0469 | $1.55 | 0x324...15eb1 |
Mar 27 10:41 AM | Buy | $0.1575 | 0.024738 | 92.87 | 0.4305 | $14.63 | 0x25c...158fd |
Mar 27 10:41 AM | Buy | $0.1575 | 0.024513 | 22.96 | 0.1033 | $3.62 | 0xd6c...dedf4 |
Mar 27 10:41 AM | Buy | $0.1575 | 0.024460 | 22.58 | 0.1004 | $3.56 | 0x2fb...434c0 |
Mar 27 10:41 AM | Buy | $0.1575 | 0.024408 | 15.21 | 0.0670 | $2.40 | 0x231...c526c |
Mar 27 10:41 AM | Sell | $0.1575 | 0.024374 | 203.58 | 0.9367 | $32.07 | 0x231...c526c |