CAF/POPMART Pool
The live CAF/POPMART price today is $0.5589, with a 24-hour trading volume of $0.0816. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5589
- 24h Volume
- $0.0816
- 24h Buy Volume
- $0.0816
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
China’s AI Fund (CAF) POPMART (POPMART)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/BASEDUSDT/KOGEUSDT/R2USDC/WBNBUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 174633910860751100 CAF for -41102454109166744 POPMART
- : 117230890979558580 CAF for -27581158423026844 POPMART
- : 141858819961064380 CAF for -33363912154005984 POPMART
- : 195984206216450400 CAF for -46072987866242184 POPMART
- : 233234757306788800 CAF for -54798731688770680 POPMART
- : 194927348347348200 CAF for -45772293473134824 POPMART
- : 202394342911227940 CAF for -47500565700533384 POPMART
- : -134227998969520880 CAF for 31342238929038064 POPMART
CAF / POPMART
CAF/POPMART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POPMART) | CAF | POPMART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:42 AM | Buy | $0.5589 | 0.2348 | 0.1746 | 0.0411 | $0.0976 | 0xf56...798b9 |
Mar 30 11:33 PM | Buy | $0.5587 | 0.2347 | 0.1172 | 0.0276 | $0.0655 | 0xeac...c4b02 |
Mar 28 12:38 AM | Buy | $0.5623 | 0.2346 | 0.1419 | 0.0334 | $0.0798 | 0x128...253ad |
Mar 27 12:40 PM | Buy | $0.00 | 0.2346 | 0.1960 | 0.0461 | $0.00 | 0xea3...367d9 |
Mar 27 09:14 AM | Buy | $0.5665 | 0.2344 | 0.2332 | 0.0548 | $0.1321 | 0x9e2...0d3e6 |
Mar 27 01:39 AM | Buy | $0.5759 | 0.2343 | 0.1949 | 0.0458 | $0.1123 | 0x079...d3b7f |
Mar 26 10:04 AM | Buy | $0.5749 | 0.2342 | 0.2024 | 0.0475 | $0.1164 | 0xe6c...50524 |
Mar 25 01:22 AM | Sell | $0.5881 | 0.2340 | 0.1342 | 0.0313 | $0.0789 | 0xa73...3ab0b |