年輪公園/WBNB Pool
The live 年輪公園/WBNB price today is $1.03, with a 24-hour trading volume of $78.72. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $78.72
- 24h Buy Volume
- $78.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
年輪公園 (年輪公園) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 48472513824513700000 年輪公園 for -81596931237401890 WBNB
- : 28094054562192355000 年輪公園 for -47138596181004720 WBNB
- : -16432317108867244 年輪公園 for 27401136050503 WBNB
- : -13254973636554130000 年輪公園 for 22115334980167290 WBNB
- : 116498055023088400000 年輪公園 for -194491728509260580 WBNB
- : 6219585584600899000 年輪公園 for -10329621408432420 WBNB
- : 7075272626586795000 年輪公園 for -11744152784010260 WBNB
- : 25526638693777276 年輪公園 for -42358617566158 WBNB
- : 50241036515148980 年輪公園 for -83369144315558 WBNB
- : -236497134800171040000 年輪公園 for 394421551456653800 WBNB
年輪公園 / WBNB
年輪公園/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 年輪公園 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:21 PM | Buy | $1.03 | 0.021683 | 48.47 | 0.0816 | $49.82 | 0x91e...8b51b |
Mar 29 10:03 AM | Buy | $1.03 | 0.021676 | 28.09 | 0.0471 | $28.87 | 0x7bc...af91b |
Mar 28 04:05 PM | Sell | $1.03 | 0.021672 | 0.0164 | 0.042741 | $0.0170 | 0x90d...f48f4 |
Mar 28 06:34 AM | Sell | $1.03 | 0.021672 | 13.25 | 0.0221 | $13.60 | 0x1f2...ddf45 |
Mar 28 01:38 AM | Buy | $1.02 | 0.021674 | 116.50 | 0.1945 | $118.93 | 0x789...b2db8 |
Mar 27 10:03 PM | Buy | $1.01 | 0.021658 | 6.22 | 0.0103 | $6.30 | 0x6e1...b4224 |
Mar 27 10:01 PM | Buy | $1.01 | 0.021657 | 7.08 | 0.0117 | $7.16 | 0x9b8...e0e3a |
Mar 27 06:30 PM | Buy | $1.01 | 0.021656 | 0.0255 | 0.044236 | $0.0257 | 0x748...bac3e |
Mar 27 06:27 PM | Buy | $1.00 | 0.021656 | 0.0502 | 0.048337 | $0.0505 | 0x268...d3a90 |
Mar 27 06:25 PM | Sell | $1.00 | 0.021656 | 236.50 | 0.3944 | $237.58 | 0x42b...b2e52 |
Mar 27 10:54 AM | Buy | $1.03 | 0.021689 | 117.95 | 0.1987 | $121.28 | 0x28b...a7f9d |
Mar 27 08:36 AM | Buy | $1.04 | 0.021672 | 118.55 | 0.1977 | $123.25 | 0x905...91d08 |
Mar 27 03:17 AM | Sell | $1.04 | 0.021656 | 47.54 | 0.0786 | $49.50 | 0xcd2...8d611 |
Mar 27 02:58 AM | Sell | $1.05 | 0.021662 | 0.0273 | 0.044523 | $0.0286 | 0xeff...fa7d1 |
Mar 27 02:58 AM | Buy | $1.05 | 0.021662 | 10.43 | 0.0174 | $10.93 | 0xdeb...d81fc |
Mar 27 01:39 AM | Sell | $1.05 | 0.021661 | 0.0239 | 0.043962 | $0.0250 | 0x39c...b92b3 |
Mar 27 01:39 AM | Buy | $1.05 | 0.021661 | 64.38 | 0.1069 | $67.37 | 0x1f6...ca78d |
Mar 27 01:37 AM | Buy | $1.04 | 0.021652 | 65.65 | 0.1084 | $68.34 | 0xec9...ff6b3 |
Mar 27 01:35 AM | Sell | $1.04 | 0.021643 | 0.0188 | 0.043078 | $0.0194 | 0xc54...3fca4 |
Mar 27 01:35 AM | Buy | $1.04 | 0.021643 | 96.43 | 0.1581 | $99.83 | 0x805...1df1a |
Mar 26 10:09 PM | Buy | $1.03 | 0.021629 | 127.56 | 0.2072 | $131.00 | 0x242...f7c70 |
Mar 26 12:54 PM | Buy | $1.01 | 0.021612 | 78.79 | 0.1269 | $79.93 | 0x3ed...545e0 |
Mar 26 10:42 AM | Buy | $1.01 | 0.021602 | 6.64 | 0.0106 | $6.70 | 0xd62...2bfed |
Mar 26 07:33 AM | Buy | $1.02 | 0.021601 | 65.88 | 0.1054 | $66.91 | 0x462...c6082 |
Mar 25 01:27 PM | Sell | $1.03 | 0.021592 | 0.0311 | 0.044935 | $0.0321 | 0xba1...575f0 |
Mar 25 10:13 AM | Buy | $1.03 | 0.021592 | 0.4374 | 0.036979 | $0.4512 | 0xad7...9c93c |
Mar 25 08:17 AM | Sell | $1.03 | 0.021592 | 7.17 | 0.0114 | $7.36 | 0x3bb...121a6 |
Mar 25 08:16 AM | Sell | $1.03 | 0.021593 | 5.65 | 0.028979 | $5.80 | 0x78f...d61b2 |
Mar 25 07:18 AM | Buy | $1.03 | 0.021594 | 111.28 | 0.1769 | $114.55 | 0x436...1c43b |
Mar 25 06:26 AM | Sell | $1.02 | 0.021579 | 121.38 | 0.1921 | $123.84 | 0x285...ce29e |
Mar 25 02:58 AM | Sell | $1.02 | 0.021595 | 0.0311 | 0.044948 | $0.0317 | 0x683...7c3d2 |
Mar 25 02:58 AM | Sell | $1.02 | 0.021595 | 0.0508 | 0.048075 | $0.0517 | 0xec3...eb323 |
Mar 25 02:58 AM | Sell | $1.02 | 0.021595 | 0.0154 | 0.042443 | $0.0157 | 0x6a1...1ad9b |
Mar 24 08:49 PM | Sell | $1.01 | 0.021595 | 0.043096 | 0.074923 | $0.043139 | 0x5b0...0d013 |
Mar 24 08:49 PM | Sell | $1.01 | 0.021595 | 0.0424 | 0.046749 | $0.0430 | 0x0ea...dd5c5 |
Mar 24 04:39 PM | Buy | $1.00 | 0.021595 | 121.38 | 0.1930 | $121.65 | 0x520...49249 |
Mar 24 10:58 AM | Buy | $1.01 | 0.021579 | 18.05 | 0.0285 | $18.18 | 0xf49...4c4d9 |
Mar 24 10:56 AM | Buy | $1.01 | 0.021577 | 29.63 | 0.0468 | $29.78 | 0x4e6...63b92 |
Mar 24 10:07 AM | Buy | $1.00 | 0.021573 | 0.9865 | 0.021555 | $0.9891 | 0x38e...5fae1 |
Mar 24 10:03 AM | Sell | $1.00 | 0.021573 | 0.0329 | 0.045155 | $0.0330 | 0xed8...38ff4 |
Mar 24 10:03 AM | Buy | $1.00 | 0.021573 | 135.68 | 0.2126 | $135.99 | 0xb17...e6b34 |
Mar 24 10:02 AM | Sell | $0.9909 | 0.021555 | 0.0497 | 0.047700 | $0.0492 | 0xae3...186fb |
Mar 24 10:01 AM | Buy | $0.9919 | 0.021555 | 141.22 | 0.2188 | $140.07 | 0xbed...10676 |
Mar 24 08:17 AM | Buy | $0.9781 | 0.021537 | 133.60 | 0.2047 | $130.67 | 0x46d...6383d |
Mar 24 05:13 AM | Buy | $0.9543 | 0.021521 | 24.49 | 0.0373 | $23.37 | 0x740...c3e78 |
Mar 24 01:47 AM | Buy | $0.9603 | 0.021518 | 103.62 | 0.1569 | $99.51 | 0xca2...c4c9e |
Mar 23 11:44 PM | Buy | $0.9597 | 0.021505 | 0.2644 | 0.033988 | $0.2538 | 0x881...8505e |
Mar 23 11:44 PM | Sell | $0.9592 | 0.021505 | 0.0440 | 0.046605 | $0.0422 | 0x3aa...9f6cb |
Mar 23 11:44 PM | Buy | $0.9592 | 0.021505 | 17.20 | 0.0259 | $16.50 | 0x5df...3829b |
Mar 23 11:43 PM | Buy | $0.9589 | 0.021503 | 13.25 | 0.0199 | $12.70 | 0x183...f7f2b |
Mar 23 02:45 PM | Buy | $0.9698 | 0.021501 | 3.91 | 0.025883 | $3.79 | 0xc66...9e493 |
Mar 23 01:13 PM | Sell | $0.9673 | 0.021501 | 0.0391 | 0.045859 | $0.0379 | 0x026...fd669 |
Mar 23 12:33 PM | Buy | $0.9631 | 0.021501 | 3.31 | 0.024985 | $3.19 | 0xbad...c05e7 |
Mar 23 11:45 AM | Sell | $0.9650 | 0.021500 | 0.0753 | 0.031128 | $0.0727 | 0x29e...552dd |
Mar 23 06:43 AM | Buy | $0.9332 | 0.021500 | 143.67 | 0.2148 | $134.07 | 0x69c...a3ee0 |
Mar 23 05:29 AM | Buy | $0.9351 | 0.021483 | 6.71 | 0.029970 | $6.27 | 0x16f...3208b |
Mar 23 02:44 AM | Buy | $0.9323 | 0.021482 | 6.71 | 0.029970 | $6.26 | 0x28f...15f50 |
Mar 23 02:43 AM | Buy | $0.9326 | 0.021482 | 6.04 | 0.028973 | $5.64 | 0x63a...4658b |
Mar 23 02:21 AM | Sell | $0.9286 | 0.021481 | 19.43 | 0.0287 | $18.04 | 0x76e...48267 |
Mar 23 02:20 AM | Sell | $0.9293 | 0.021483 | 17.64 | 0.0261 | $16.40 | 0xfec...5f045 |
Mar 23 02:09 AM | Sell | $0.9308 | 0.021485 | 54.47 | 0.0809 | $50.71 | 0xf2a...a650a |
Mar 23 01:58 AM | Buy | $0.9346 | 0.021492 | 169.68 | 0.2520 | $158.58 | 0x30e...edb4b |
Mar 23 01:11 AM | Sell | $0.9208 | 0.021472 | 47.75 | 0.0702 | $43.96 | 0xbde...249a0 |