ShibaZilla/WBNB Pool
The live ShibaZilla/WBNB price today is $0.0186079, with a 24-hour trading volume of $75.01. This pair has changed 22.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0186079
- 24h Volume
- $75.01
- 24h Buy Volume
- $75.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.61%
Tokens in this pool
ShibaZilla (ShibaZilla) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 5.572160677448821e+28 ShibaZilla for -49983918200000000 WBNB
- : 3.5307278766364563e+28 ShibaZilla for -26983919400000000 WBNB
- : 6.104331236430137e+28 ShibaZilla for -40000000000000000 WBNB
- : -2.567866396324397e+27 ShibaZilla for 1528993471045272 WBNB
- : -5.347493536702201e+25 ShibaZilla for 31964306219049 WBNB
- : 2.673746768351101e+27 ShibaZilla for -1600000000000000 WBNB
- : -1.6693526617313405e+23 ShibaZilla for 99004321869 WBNB
- : 8.346763308656702e+24 ShibaZilla for -4975000000000 WBNB
- : -8.109810850438484e+24 ShibaZilla for 4809626684885 WBNB
- : 8.346769662932274e+24 ShibaZilla for -4975000000000 WBNB
ShibaZilla / WBNB
ShibaZilla/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ShibaZilla | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | Buy | $0.0186079 | 0.0219901 | >999T | 0.0500 | $33.87 | 0x542...63386 |
Mar 29 02:28 AM | Buy | $0.0184958 | 0.0218089 | >999T | 0.0270 | $17.50 | 0xc49...1fa20 |
Mar 29 02:26 AM | Buy | $0.0184407 | 0.0217187 | >999T | 0.0400 | $26.90 | 0x38a...3af60 |
Mar 26 05:54 PM | Sell | $0.0183728 | 0.0215947 | >999T | 0.021529 | $0.9573 | 0xcb5...f8da0 |
Mar 26 05:54 PM | Sell | $0.0183757 | 0.0215992 | >999T | 0.043197 | $0.0201 | 0xcb5...f8da0 |
Mar 26 12:47 PM | Buy | $0.0183774 | 0.0215993 | >999T | 0.021600 | $1.01 | 0xaf8...9c7bf |
Mar 25 05:46 PM | Sell | $0.0183842 | 0.0215946 | 166.94T | 0.079901 | $0.046413 | 0xdc6...acb53 |
Mar 25 05:46 PM | Buy | $0.0183842 | 0.0215946 | >999T | 0.054975 | $0.023207 | 0xdc6...acb53 |
Mar 25 05:45 PM | Sell | $0.0183841 | 0.0215946 | >999T | 0.054810 | $0.023115 | 0x167...f5b43 |
Mar 25 05:45 PM | Buy | $0.0183841 | 0.0215946 | >999T | 0.054975 | $0.023206 | 0x167...f5b43 |