AIBT/B Pool
The live AIBT/B price today is $0.027380, with a 24-hour trading volume of $1.91. This pair has changed 6.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027380
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.3423
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.44%
- 24 Hours
- 6.44%
Tokens in this pool
AIBT (AIBT) B (B)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBOther Pools Trading AIBT (AIBT)
AIBT/WBNB on PancakeSwap V2AIBT/USDT on PancakeSwap V3AIBT/BAes on PancakeSwap V2AIBT/BTCB on PancakeSwap V3AIBT/USDT on PancakeSwap V2AIBT/USDC on PancakeSwap V3AIBT/USD1 on PancakeSwap V3Recent Transactions
- : -46919888090345010000 AIBT for 1614583638188046300 B
- : 67569098572214790000 AIBT for -2296056763356365300 B
- : 70296662030843250000 AIBT for -2515068902991495700 B
- : 83032341788745170000 AIBT for -3151199507956494300 B
- : 14845507630927550000 AIBT for -585387394639231200 B
- : -13690100340739650000 AIBT for 551010165046454140 B
- : -14127894611612273000 AIBT for 562333258801557060 B
- : -3731177957862982700 AIBT for 147457877127046700 B
- : 10490292880965947000 AIBT for -407410369711115650 B
- : 12623340796477172000 AIBT for -494751866479501600 B
AIBT / B
AIBT/B Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (B) | AIBT | B | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:42 AM | Sell | $0.027380 | 0.0347 | 46.92 | 1.61 | $0.3462 | 0x1c9...d56e7 |
Mar 16 03:23 AM | Buy | $0.026537 | 0.0335 | 67.57 | 2.30 | $0.4417 | 0xdd5...3ab3b |
Mar 16 03:23 AM | Buy | $0.026871 | 0.0352 | 70.30 | 2.52 | $0.4830 | 0xc8e...32cb5 |
Mar 16 03:19 AM | Buy | $0.026933 | 0.0371 | 83.03 | 3.15 | $0.5756 | 0xa3a...f15c7 |
Mar 15 03:46 AM | Buy | $0.027178 | 0.0396 | 14.85 | 0.5854 | $0.1065 | 0xa34...e63a0 |
Mar 14 09:59 PM | Sell | $0.027226 | 0.0401 | 13.69 | 0.5510 | $0.0989 | 0x07f...8da5f |
Mar 14 06:23 PM | Sell | $0.027261 | 0.0396 | 14.13 | 0.5623 | $0.1026 | 0xc76...676ba |
Mar 14 01:53 PM | Sell | $0.027283 | 0.0392 | 3.73 | 0.1475 | $0.0272 | 0x28d...258c0 |
Mar 14 10:57 AM | Buy | $0.027206 | 0.0391 | 10.49 | 0.4074 | $0.0756 | 0x25c...7ca9a |
Mar 14 10:05 AM | Buy | $0.027210 | 0.0394 | 12.62 | 0.4948 | $0.0910 | 0x1d1...5e2cf |
Mar 14 06:50 AM | Buy | $0.027211 | 0.0398 | 23.79 | 0.9462 | $0.1716 | 0xbde...1bab0 |
Mar 14 04:59 AM | Buy | $0.027226 | 0.0406 | 14.76 | 0.5961 | $0.1067 | 0x36b...3c33e |
Mar 14 03:00 AM | Sell | $0.027288 | 0.0410 | 3.17 | 0.1311 | $0.0231 | 0x7ae...0a03f |
Mar 14 02:56 AM | Buy | $0.027269 | 0.0409 | 21.64 | 0.8845 | $0.1573 | 0x3b1...66fbf |
Mar 14 02:21 AM | Buy | $0.027390 | 0.0417 | 11.71 | 0.4854 | $0.0866 | 0x35e...d782f |
Mar 14 01:28 AM | Buy | $0.027449 | 0.0421 | 13.33 | 0.5578 | $0.0993 | 0xe34...73b0a |
Mar 13 01:13 AM | Sell | $0.027676 | 0.0425 | 26.23 | 1.11 | $0.2014 | 0xab1...399f2 |
Mar 12 04:19 PM | Buy | $0.027503 | 0.0416 | 23.30 | 0.9688 | $0.1748 | 0x260...72e61 |
Mar 12 02:32 PM | Buy | $0.027562 | 0.0424 | 27.82 | 1.18 | $0.2104 | 0xa7a...f78d9 |
Mar 12 01:20 PM | Buy | $0.027655 | 0.0434 | 18.49 | 0.8003 | $0.1415 | 0x89f...9ff20 |
