¥元¥/比特币 Pool
The live ¥元¥/比特币 price today is $0.1481, with a 24-hour trading volume of $857.57. This pair has changed 0.63% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $857.57
- 24h Buy Volume
- $498.99
- 24h Sell Volume
- $358.58
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 44
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.63%
Tokens in this pool
元 (¥元¥) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ¥元¥ (元)
¥元¥/USDT on Uniswap V3¥元¥/Cake on Uniswap V4¥元¥/ETH on Uniswap V4¥元¥/克黄金 on Uniswap V4¥元¥/XVS on Uniswap V3¥元¥/WBNB on Uniswap V3¥元¥/BTCB on Uniswap V3¥元¥/比特币 on Uniswap V4¥元¥/克黄金 on Uniswap V3Recent Transactions
- : 166667996053795960000 ¥元¥ for -388445405397662900000 比特币
- : 29294682972024582000 ¥元¥ for -68534713884221390000 比特币
- : 45917005036457410000 ¥元¥ for -107579033928357460000 比特币
- : 27614841657683330000 ¥元¥ for -64791069356328670000 比特币
- : 166667996053795960000 ¥元¥ for -392520517311773740000 比特币
- : 26430219363965730000 ¥元¥ for -62479758755178350000 比特币
- : 95270518325754280000 ¥元¥ for -225749107358243950000 比特币
- : 61100297970431530000 ¥元¥ for -145222540675423400000 比特币
- : 101742045054054140000 ¥元¥ for -242589368997736400000 比特币
- : 82385664230279990000 ¥元¥ for -197145196213573200000 比特币
¥元¥ / 比特币
¥元¥/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | ¥元¥ | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:57 AM | Buy | $0.1481 | 2.33 | 166.67 | 388.45 | $24.68 | 0x070...84d6d |
Mar 16 04:23 AM | Buy | $0.1490 | 2.35 | 29.29 | 68.53 | $4.36 | 0xf30...28ff2 |
Mar 16 03:32 AM | Buy | $0.1480 | 2.35 | 45.92 | 107.58 | $6.80 | 0x7bd...eed94 |
Mar 15 10:50 PM | Buy | $0.1479 | 2.35 | 27.61 | 64.79 | $4.08 | 0x976...aeabb |
Mar 15 08:52 PM | Buy | $0.1465 | 2.35 | 166.67 | 392.52 | $24.42 | 0xb56...9e485 |
Mar 15 08:37 PM | Buy | $0.1475 | 2.37 | 26.43 | 62.48 | $3.90 | 0x629...8a1e4 |
Mar 15 05:54 PM | Buy | $0.1468 | 2.37 | 95.27 | 225.75 | $13.98 | 0xa65...bca52 |
Mar 15 04:25 PM | Buy | $0.1468 | 2.38 | 61.10 | 145.22 | $8.97 | 0xf08...15b79 |
Mar 15 01:25 PM | Buy | $0.1463 | 2.39 | 101.74 | 242.59 | $14.89 | 0x333...1bf46 |
Mar 15 01:24 PM | Buy | $0.1467 | 2.40 | 82.39 | 197.15 | $12.09 | 0x306...21f2d |
Mar 15 01:24 PM | Buy | $0.1445 | 2.40 | 88.16 | 211.66 | $12.74 | 0x096...0138a |
Mar 15 01:23 PM | Buy | $0.1450 | 2.41 | 93.91 | 226.28 | $13.62 | 0x045...db436 |
Mar 15 01:22 PM | Buy | $0.1455 | 2.42 | 81.99 | 198.23 | $11.93 | 0x05e...019a3 |
Mar 15 01:21 PM | Buy | $0.1459 | 2.43 | 77.21 | 187.27 | $11.27 | 0x01b...0dd69 |
Mar 15 01:19 PM | Buy | $0.1461 | 2.44 | 82.89 | 201.68 | $12.11 | 0x390...7d1c0 |
Mar 15 01:19 PM | Buy | $0.1464 | 2.44 | 62.90 | 153.49 | $9.21 | 0xb95...ad0e9 |
Mar 15 01:18 PM | Buy | $0.1426 | 2.45 | 74.25 | 181.68 | $10.59 | 0xdaa...fd0e0 |
Mar 15 01:17 PM | Buy | $0.1430 | 2.46 | 68.51 | 168.10 | $9.80 | 0x9fb...198d5 |
Mar 15 01:13 PM | Buy | $0.1434 | 2.46 | 82.74 | 203.63 | $11.87 | 0xa27...cc506 |
Mar 15 01:13 PM | Buy | $0.1436 | 2.47 | 108.66 | 268.45 | $15.60 | 0xa81...bb26e |
