BUSD/O3 Pool
The live BUSD/O3 price today is $1.00, with a 24-hour trading volume of $0.1152. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1152
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
BUSD Token (BUSD) O3 Swap Token (O3)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENRecent Transactions
- : -76417728913791120 BUSD for 81423134665186690000 O3
- : -38885738810638580 BUSD for 41433917324084600000 O3
- : -52306207464422840 BUSD for 55735041442656300000 O3
- : 102438928691172510 BUSD for -109700617307423390000 O3
- : -51040988366111096 BUSD for 54385558454868520000 O3
- : -56369187596048770 BUSD for 60064439526276235000 O3
- : -49783770358387440 BUSD for 53048662967713460000 O3
- : -75494688280529940 BUSD for 80448147113623080000 O3
- : 40789730100645920 BUSD for -43684588084069410000 O3
- : -288204171370736860 BUSD for 307134900200441400000 O3
BUSD / O3
BUSD/O3 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (O3) | BUSD | O3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:26 PM | Sell | $1.00 | 1.07K | 0.0764 | 81.42 | $0.0764 | 0x678...37d99 |
Apr 1 07:45 AM | Sell | $1.00 | 1.07K | 0.0389 | 41.43 | $0.0389 | 0x38d...5b392 |
Mar 31 07:44 PM | Sell | $1.00 | 1.07K | 0.0523 | 55.74 | $0.0523 | 0x86a...d2c05 |
Mar 31 10:57 AM | Buy | $1.00 | 1.07K | 0.1024 | 109.70 | $0.1025 | 0x09d...d9556 |
Mar 31 02:44 AM | Sell | $1.00 | 1.07K | 0.0510 | 54.39 | $0.0511 | 0x365...3708b |
Mar 30 10:08 AM | Sell | $1.00 | 1.07K | 0.0564 | 60.06 | $0.0564 | 0x929...f873a |
Mar 30 09:01 AM | Sell | $1.00 | 1.07K | 0.0498 | 53.05 | $0.0498 | 0x045...4f1df |
Mar 30 05:34 AM | Sell | $1.00 | 1.07K | 0.0755 | 80.45 | $0.0756 | 0x6af...141f6 |
Mar 29 11:50 PM | Buy | $1.00 | 1.07K | 0.0408 | 43.68 | $0.0409 | 0x4d9...b7d5f |
Mar 29 04:31 AM | Sell | $1.00 | 1.07K | 0.2882 | 307.13 | $0.2886 | 0x974...49eb6 |
Mar 27 06:59 PM | Sell | $0.9999 | 1.07K | 0.4222 | 450.00 | $0.4222 | 0x608...b86e5 |
Mar 27 11:25 AM | Buy | $1.00 | 1.07K | 0.0861 | 92.29 | $0.0862 | 0x57b...b7c71 |
Mar 26 08:38 AM | Sell | $1.00 | 1.07K | 0.0199 | 21.16 | $0.0199 | 0x4b9...ea32c |
Mar 26 08:38 AM | Sell | $1.00 | 1.07K | 0.0487 | 51.90 | $0.0487 | 0x7b3...c6092 |
Mar 26 08:38 AM | Sell | $1.00 | 1.07K | 0.027192 | 7.67 | $0.027194 | 0xb03...2da99 |
Mar 26 08:38 AM | Sell | $1.00 | 1.07K | 0.1780 | 189.79 | $0.1781 | 0x845...37441 |
Mar 26 08:37 AM | Sell | $1.00 | 1.07K | 0.1933 | 206.12 | $0.1934 | 0xd6a...f6a36 |
Mar 26 08:37 AM | Sell | $1.00 | 1.07K | 28.89 | 31.01K | $28.89 | 0x2f3...58da8 |
Mar 26 08:37 AM | Buy | $1.00 | 1.08K | 94.13 | 100.00K | $94.16 | 0x558...a1801 |
Mar 26 06:42 AM | Buy | $1.00 | 1.04K | 0.1218 | 126.57 | $0.1219 | 0x60f...5e0ea |