USDT/2049 Pool
The live USDT/2049 price today is $0.9994, with a 24-hour trading volume of $61.25. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $61.25
- 24h Buy Volume
- $19.20
- 24h Sell Volume
- $42.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 2049 (2049)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -11362404792328288000 USDT for 2.305702764131304e+22 2049
- : -9365222619886285000 USDT for 2.27666280950523e+22 2049
- : 13830547816150006000 USDT for -4.387862014605893e+22 2049
- : -224741136356414530 USDT for 446689089196196760000 2049
- : -13613349801552994000 USDT for 3.0552498444083445e+22 2049
- : -319140910981514500 USDT for 809675956059211000000 2049
- : 4969033631213104000 USDT for -1.6592695499948833e+22 2049
- : -8570991512356764000 USDT for 2.1219625502787536e+22 2049
- : -6570765653244985000 USDT for 1.8793490298762798e+22 2049
USDT / 2049
USDT/2049 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (2049) | USDT | 2049 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:37 AM | Sell | $0.9994 | 2.17K | 11.36 | 23.06K | $11.36 | 0x865...ee0c6 |
Mar 29 10:35 AM | Sell | $0.9994 | 2.63K | 9.37 | 22.77K | $9.36 | 0xd6e...623c3 |
Mar 29 10:35 AM | Buy | $0.9994 | 3.12K | 13.83 | 43.88K | $13.82 | 0xfdb...412ff |
Mar 29 06:22 AM | Sell | $0.9995 | 2.33K | 0.2247 | 446.69 | $0.2246 | 0xa94...03405 |
Mar 29 06:22 AM | Sell | $0.9995 | 2.34K | 13.61 | 30.55K | $13.61 | 0xa94...03405 |
Mar 29 06:22 AM | Sell | $0.9995 | 2.98K | 0.3191 | 809.68 | $0.3190 | 0xa94...03405 |
Mar 29 01:44 AM | Buy | $0.9994 | 2.99K | 4.97 | 16.59K | $4.97 | 0xa9b...da570 |
Mar 29 01:44 AM | Sell | $0.9995 | 2.69K | 8.57 | 21.22K | $8.57 | 0x3fa...eb307 |
Mar 24 04:17 AM | Sell | $0.9998 | 3.15K | 6.57 | 18.79K | $6.57 | 0x047...e7dfe |