USDT/P Pool
The live USDT/P price today is $1.00, with a 24-hour trading volume of $19.96. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $19.96
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $9.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PoP Planet (P)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : -359868918094508500 USDT for 42000000000000000000 P
- : -9682408359614260000 USDT for 1.1045700169645066e+21 P
- : 9896908013836405000 USDT for -1.1227518600010873e+21 P
- : -9991694854665616 USDT for 1166121489433355500 P
- : -263769717069478850 USDT for 30765000000000000000 P
- : -268003723108504480 USDT for 31220752500000000000 P
- : -653019665055896700 USDT for 75912408000000000000 P
- : -9795634007796564000 USDT for 1.1121028423700468e+21 P
- : 9896148638423818000 USDT for -1.1169643204081965e+21 P
- : -180934371408900480 USDT for 21000000000000000000 P
USDT / P
USDT/P Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (P) | USDT | P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:38 AM | Sell | $1.00 | 116.46 | 0.3599 | 42.00 | $0.3599 | 0x63c...87f06 |
Mar 7 12:07 AM | Sell | $1.0000 | 116.26 | 9.68 | 1.10K | $9.68 | 0x9b0...e9052 |
Mar 7 12:07 AM | Buy | $1.0000 | 111.27 | 9.90 | 1.12K | $9.90 | 0x9ec...3fe8f |
Mar 6 09:43 PM | Sell | $1.0000 | 116.36 | 0.029992 | 1.17 | $0.029992 | 0xe26...bcc8e |
Mar 6 10:59 AM | Sell | $1.0000 | 116.36 | 0.2638 | 30.77 | $0.2638 | 0x1a7...d4e40 |
Mar 6 02:00 AM | Sell | $1.00 | 116.22 | 0.2680 | 31.22 | $0.2680 | 0x6d4...64960 |
Mar 6 12:27 AM | Sell | $1.00 | 116.07 | 0.6530 | 75.91 | $0.6531 | 0xab6...a25f6 |
Mar 6 12:09 AM | Sell | $1.00 | 115.73 | 9.80 | 1.11K | $9.80 | 0xcfa...44583 |
Mar 6 12:09 AM | Buy | $1.00 | 110.71 | 9.90 | 1.12K | $9.90 | 0x85c...31cc5 |
Mar 5 03:59 PM | Sell | $1.00 | 115.76 | 0.1809 | 21.00 | $0.1810 | 0xea1...719a8 |
Mar 5 03:26 PM | Sell | $1.00 | 115.67 | 10.08 | 1.14K | $10.08 | 0x5b0...75d1c |
Mar 5 03:26 PM | Buy | $1.00 | 110.51 | 9.90 | 1.11K | $9.90 | 0xbe8...86082 |
Mar 5 03:25 PM | Sell | $1.00 | 115.55 | 9.40 | 1.07K | $9.40 | 0xe34...63fc3 |
Mar 5 03:25 PM | Buy | $1.00 | 110.74 | 9.90 | 1.12K | $9.90 | 0x63d...6f7ce |
Mar 5 01:08 PM | Sell | $1.00 | 115.80 | 0.0206 | 2.39 | $0.0206 | 0x58f...8f098 |
Mar 5 09:29 AM | Sell | $1.00 | 115.79 | 2.19 | 252.95 | $2.19 | 0xf5b...73e66 |
Mar 5 04:19 AM | Sell | $1.00 | 114.64 | 0.5734 | 65.85 | $0.5736 | 0xace...8ed4f |
Mar 5 03:35 AM | Sell | $1.00 | 114.34 | 9.83 | 1.10K | $9.83 | 0x11e...2ebda |
Mar 5 03:35 AM | Buy | $1.00 | 109.39 | 9.88 | 1.10K | $9.88 | 0xaa2...097ee |
Mar 5 03:35 AM | Sell | $1.00 | 114.35 | 9.84 | 1.10K | $9.84 | 0x592...d97ba |
