ADA/DOGE Pool
The live ADA/DOGE price today is $0.2879, with a 24-hour trading volume of $0.2665. This pair has changed 8.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2879
- 24h Volume
- $0.2665
- 24h Buy Volume
- $0.2665
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.23%
- 24 Hours
- 8.95%
Tokens in this pool
Cardano Token (ADA) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 181756779040313500 ADA for -51393286 DOGE
- : 424580192201786200 ADA for -118896140 DOGE
- : 359775435856171840 ADA for -99500000 DOGE
- : -229865927260340220 ADA for 63124404 DOGE
- : -115685461668307820 ADA for 31942783 DOGE
- : -194765855676060900 ADA for 54043809 DOGE
- : 285761074603581980 ADA for -79574766 DOGE
- : -501014753781904900 ADA for 139296249 DOGE
- : -243133561556858780 ADA for 68403340 DOGE
- : 319240078709030500 ADA for -90154325 DOGE
ADA / DOGE
ADA/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ADA | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:04 AM | Buy | $0.2879 | 2.83 | 0.1818 | 0.5139 | $0.0523 | 0xb95...a6afa |
Mar 16 04:44 AM | Buy | $0.2816 | 2.81 | 0.4246 | 1.19 | $0.1196 | 0x16b...79f81 |
Mar 15 06:20 PM | Buy | $0.2642 | 2.77 | 0.3598 | 0.9950 | $0.0951 | 0x06d...e6bdc |
Mar 14 11:54 PM | Sell | $0.2611 | 2.74 | 0.2299 | 0.6312 | $0.0600 | 0xc0b...a15fb |
Mar 14 11:22 AM | Sell | $0.2610 | 2.76 | 0.1157 | 0.3194 | $0.0302 | 0x888...bf280 |
Mar 14 01:53 AM | Sell | $0.2652 | 2.77 | 0.1948 | 0.5404 | $0.0517 | 0x246...99033 |
Mar 13 07:29 PM | Buy | $0.2690 | 2.79 | 0.2858 | 0.7957 | $0.0769 | 0x42f...7f99d |
Mar 13 11:18 AM | Sell | $0.2732 | 2.77 | 0.5010 | 1.39 | $0.1369 | 0xeb0...df4c6 |
Mar 13 09:30 AM | Sell | $0.2721 | 2.81 | 0.2431 | 0.6840 | $0.0662 | 0x2ae...d25c9 |
Mar 13 05:43 AM | Buy | $0.2737 | 2.83 | 0.3192 | 0.9015 | $0.0874 | 0xbba...bcd2c |
Mar 13 04:18 AM | Buy | $0.2723 | 2.80 | 0.1167 | 0.3273 | $0.0318 | 0xd63...8bdb2 |
Mar 13 04:05 AM | Buy | $0.2707 | 2.79 | 0.0950 | 0.2655 | $0.0257 | 0x5aa...74684 |
Mar 12 11:47 AM | Sell | $0.2617 | 2.78 | 0.2497 | 0.6962 | $0.0653 | 0xe92...d2ebb |
Mar 12 11:13 AM | Sell | $0.2626 | 2.81 | 0.1105 | 0.3099 | $0.0290 | 0x10b...51d8e |
Mar 11 05:53 AM | Buy | $0.2606 | 2.82 | 0.2439 | 0.6858 | $0.0636 | 0x9f5...1b9e5 |
Mar 11 02:51 AM | Buy | $0.2608 | 2.79 | 0.1249 | 0.3492 | $0.0326 | 0x2c5...1ddd3 |
Mar 11 01:37 AM | Buy | $0.2626 | 2.78 | 0.0431 | 0.1201 | $0.0113 | 0xc75...8947a |
Mar 10 06:23 PM | Buy | $0.2668 | 2.78 | 0.5168 | 1.43 | $0.1379 | 0xe33...9b5a5 |
Mar 10 03:10 PM | Buy | $0.2706 | 2.73 | 0.2186 | 0.5971 | $0.0592 | 0x904...53f1f |
Mar 10 02:47 PM | Sell | $0.2624 | 2.72 | 0.5904 | 1.61 | $0.1549 | 0xdd8...201f4 |
