TALENT/WBNB Pool
The live TALENT/WBNB price today is $0.071262, with a 24-hour trading volume of $10.13. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071262
- 24h Volume
- $10.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.13
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.79%
Tokens in this pool
Talent Token (TALENT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2.254340282310907e+26 TALENT for 4590917644057322 WBNB
- : -1.159055207914144e+25 TALENT for 236937436546759 WBNB
- : -2.8958617643893847e+24 TALENT for 59211822562524 WBNB
- : -5.560054587627618e+26 TALENT for 11471857043045164 WBNB
- : -8.613366389718508e+24 TALENT for 179342206295688 WBNB
- : -2.152015347326578e+24 TALENT for 44815756731296 WBNB
- : -4.1318694668670294e+26 TALENT for 8663068089874439 WBNB
- : -1.283927714900452e+25 TALENT for 271065495574507 WBNB
- : -3.207856355e+24 TALENT for 67742673831093 WBNB
- : -6.1590842016e+26 TALENT for 13139659242796816 WBNB
TALENT / WBNB
TALENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TALENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:22 AM | Sell | $0.071253 | 0.0102035 | 225.43M | 0.024591 | $2.82 | 0x941...ccefd |
Mar 30 03:22 AM | Sell | $0.071262 | 0.0102049 | 11.59M | 0.032370 | $0.1462 | 0x941...ccefd |
Mar 30 03:22 AM | Sell | $0.071262 | 0.0102050 | 2.90M | 0.045922 | $0.0365 | 0x941...ccefd |
Mar 29 01:35 PM | Sell | $0.071252 | 0.0102050 | 556.01M | 0.0115 | $6.96 | 0x0ea...86d04 |
Mar 29 01:35 PM | Sell | $0.071275 | 0.0102088 | 8.61M | 0.031794 | $0.1098 | 0x0ea...86d04 |
Mar 29 01:35 PM | Sell | $0.071275 | 0.0102088 | 2.15M | 0.044482 | $0.0274 | 0x0ea...86d04 |
Mar 29 04:25 AM | Sell | $0.071282 | 0.0102088 | 413.19M | 0.028664 | $5.29 | 0x8f4...16e4a |
Mar 29 04:25 AM | Sell | $0.071299 | 0.0102117 | 12.84M | 0.032711 | $0.1667 | 0x8f4...16e4a |
Mar 29 04:25 AM | Sell | $0.071299 | 0.0102117 | 3.21M | 0.046775 | $0.0417 | 0x8f4...16e4a |
Mar 28 09:48 AM | Sell | $0.071296 | 0.0102118 | 615.91M | 0.0131 | $7.98 | 0x3dc...6f846 |
Mar 28 09:48 AM | Sell | $0.071322 | 0.0102161 | 8.88M | 0.031913 | $0.1173 | 0x3dc...6f846 |
Mar 28 09:48 AM | Sell | $0.071323 | 0.0102162 | 2.22M | 0.044781 | $0.0293 | 0x3dc...6f846 |
Mar 28 08:51 AM | Sell | $0.071325 | 0.0102162 | 800.00M | 0.0175 | $10.60 | 0x6ea...422e1 |
Mar 27 06:56 AM | Buy | $0.071395 | 0.0102220 | 359.55M | 0.027952 | $5.01 | 0xaa1...404b4 |
Mar 26 06:37 PM | Sell | $0.071369 | 0.0102193 | 80.58M | 0.021766 | $1.10 | 0x7cc...bf49d |
Mar 26 06:37 PM | Sell | $0.071372 | 0.0102199 | 103.22M | 0.022268 | $1.42 | 0x7cc...bf49d |
Mar 26 06:37 PM | Sell | $0.071377 | 0.0102207 | 25.79M | 0.035679 | $0.3550 | 0x7cc...bf49d |
Mar 26 05:29 PM | Buy | $0.071388 | 0.0102209 | 215.26M | 0.024749 | $2.99 | 0x1c6...8c7e9 |
Mar 26 10:18 AM | Buy | $0.071382 | 0.0102193 | 81.20M | 0.021783 | $1.12 | 0x0c4...2ed3b |
Mar 26 09:50 AM | Buy | $0.071377 | 0.0102187 | 4.79B | 0.0972 | $65.91 | 0xd9c...aee2b |
Mar 25 10:55 AM | Sell | $0.071215 | 0.0101876 | 72.37M | 0.021356 | $0.8788 | 0xf62...35ccf |
Mar 25 10:55 AM | Sell | $0.071217 | 0.0101880 | 13.02M | 0.032442 | $0.1584 | 0xf62...35ccf |
Mar 25 10:55 AM | Sell | $0.071218 | 0.0101881 | 3.25M | 0.046103 | $0.0396 | 0xf62...35ccf |
Mar 24 07:49 PM | Buy | $0.071185 | 0.0101881 | 175.47M | 0.023300 | $2.08 | 0x349...fcf22 |
Mar 24 07:45 PM | Buy | $0.071180 | 0.0101871 | 99.64M | 0.021866 | $1.17 | 0x167...a7399 |
Mar 24 06:14 PM | Sell | $0.071174 | 0.0101865 | 360.43M | 0.026743 | $4.23 | 0xa82...9b69b |
Mar 24 06:14 PM | Sell | $0.071187 | 0.0101886 | 13.56M | 0.032551 | $0.1609 | 0xa82...9b69b |
Mar 24 06:14 PM | Sell | $0.071187 | 0.0101887 | 3.39M | 0.046375 | $0.0402 | 0xa82...9b69b |
Mar 24 02:08 PM | Buy | $0.071196 | 0.0101887 | 637.52M | 0.0119 | $7.62 | 0x3c8...90425 |
Mar 24 01:52 AM | Sell | $0.071173 | 0.0101850 | 38.35M | 0.037081 | $0.4497 | 0xea9...29947 |
Mar 24 01:52 AM | Sell | $0.071174 | 0.0101853 | 25.94M | 0.034795 | $0.3045 | 0xea9...29947 |
Mar 24 01:52 AM | Sell | $0.071175 | 0.0101854 | 6.48M | 0.031199 | $0.0761 | 0xea9...29947 |
Mar 23 04:02 PM | Sell | $0.071183 | 0.0101854 | 1.24B | 0.0235 | $14.71 | 0x55b...5bf77 |
Mar 23 04:02 PM | Sell | $0.071229 | 0.0101927 | 51.52M | 0.039910 | $0.6329 | 0x55b...5bf77 |
Mar 23 04:02 PM | Sell | $0.071231 | 0.0101930 | 12.87M | 0.032479 | $0.1584 | 0x55b...5bf77 |
Mar 23 03:30 PM | Buy | $0.071243 | 0.0101931 | 805.03M | 0.0154 | $10.00 | 0x4ea...fd5b3 |
Mar 23 10:36 AM | Sell | $0.071179 | 0.0101883 | 1.70B | 0.0328 | $20.02 | 0x7cc...49852 |
Mar 23 10:36 AM | Sell | $0.071243 | 0.0101986 | 13.80M | 0.032735 | $0.1715 | 0x7cc...49852 |
Mar 23 10:36 AM | Sell | $0.071244 | 0.0101987 | 3.45M | 0.046834 | $0.0429 | 0x7cc...49852 |
Mar 23 08:01 AM | Sell | $0.071241 | 0.0101987 | 662.14M | 0.0133 | $8.21 | 0xdee...21d6e |
Mar 23 08:01 AM | Sell | $0.071267 | 0.0102029 | 77.81M | 0.021577 | $0.9855 | 0xdee...21d6e |
Mar 23 08:01 AM | Sell | $0.071270 | 0.0102034 | 19.44M | 0.033946 | $0.2469 | 0xdee...21d6e |