WBNB/BNB Card Pool
The live WBNB/BNB Card price today is $613.39, with a 24-hour trading volume of $3.17K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $613.39
- 24h Volume
- $3.17K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 34
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped BNB (WBNB) BNB Card (BNB Card)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16212233594035240 WBNB for -1.4146911327267912e+23 BNB Card
- : 239396838672627330 WBNB for -2.1123016534588216e+24 BNB Card
- : 24648271336431364 WBNB for -2.1999165230751244e+23 BNB Card
- : 526000000000000000 WBNB for -4.8102939694723623e+24 BNB Card
- : -68306194308674430 WBNB for 6.40605585e+23 BNB Card
- : -11016220783898004 WBNB for 1.0294882475008175e+23 BNB Card
- : 16872691130842550 WBNB for -1.569321103532216e+23 BNB Card
- : 4708399784934010 WBNB for -4.3834766094207925e+22 BNB Card
- : 4834091872560 WBNB for -45014410314665490000 BNB Card
- : -121777235072926290 WBNB for 1.133491562318696e+24 BNB Card
WBNB / BNB Card
WBNB/BNB Card Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNB Card) | WBNB | BNB Card | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:42 AM | Buy | $613.39 | 8.74M | 0.0162 | 141.47K | $9.94 | 0x963...15e7c |
Mar 29 04:02 AM | Buy | $613.77 | 8.75M | 0.2394 | 2.11M | $146.94 | 0xae6...f2261 |
Mar 29 03:37 AM | Buy | $614.50 | 8.94M | 0.0246 | 219.99K | $15.15 | 0xe32...74e6c |
Mar 29 03:14 AM | Buy | $613.27 | 8.96M | 0.5260 | 4.81M | $322.58 | 0xdaa...25b11 |
Mar 29 03:12 AM | Sell | $613.51 | 9.38M | 0.0683 | 640.61K | $41.91 | 0x97f...ae1eb |
Mar 29 03:10 AM | Sell | $613.78 | 9.33M | 0.0110 | 102.95K | $6.76 | 0x69b...b6695 |
Mar 29 12:39 AM | Buy | $610.62 | 9.32M | 0.0169 | 156.93K | $10.30 | 0xdba...7dc82 |
Mar 29 12:35 AM | Buy | $611.15 | 9.33M | 0.024709 | 43.83K | $2.88 | 0x69e...2da4d |
Mar 28 07:54 PM | Buy | $616.32 | 9.34M | 0.054835 | 45.01 | $0.022980 | 0xec6...5794a |
Mar 28 07:54 PM | Sell | $616.32 | 9.34M | 0.1218 | 1.13M | $75.05 | 0xad5...8ce6a |
Mar 28 07:54 PM | Sell | $616.43 | 9.23M | 0.2242 | 2.06M | $138.21 | 0x1f3...3a2bf |
Mar 28 07:05 PM | Buy | $616.53 | 9.05M | 0.027985 | 72.12K | $4.92 | 0x1ce...747f1 |
Mar 28 06:36 PM | Sell | $616.68 | 9.06M | 0.035803 | 5.27K | $0.3578 | 0xd02...bedad |
Mar 28 06:22 PM | Sell | $616.58 | 9.06M | 0.037738 | 7.03K | $0.4770 | 0x253...16a3f |
Mar 28 06:09 PM | Sell | $616.91 | 9.06M | 0.2037 | 1.83M | $125.68 | 0x100...82763 |
Mar 28 06:04 PM | Sell | $616.69 | 8.90M | 0.026111 | 54.49K | $3.77 | 0xb22...ee9f0 |
Mar 28 06:02 PM | Sell | $616.31 | 8.89M | 0.023316 | 29.55K | $2.04 | 0xe3c...f29ec |
Mar 28 05:26 PM | Sell | $616.22 | 8.89M | 0.0789 | 700.45K | $48.60 | 0x5d3...8ddd8 |
Mar 28 05:25 PM | Buy | $616.40 | 8.83M | 0.027946 | 70.01K | $4.90 | 0xc97...02031 |
Mar 28 05:01 PM | Buy | $616.98 | 8.84M | 0.0803 | 710.55K | $49.57 | 0x986...a2dfd |
Mar 28 05:00 PM | Sell | $616.96 | 8.90M | 0.0878 | 779.89K | $54.15 | 0x3ca...cf745 |
Mar 28 04:59 PM | Sell | $616.95 | 8.83M | 0.022019 | 17.86K | $1.25 | 0x9ff...cc1ba |
Mar 28 04:05 PM | Buy | $616.99 | 8.83M | 0.1300 | 1.15M | $80.21 | 0x322...32182 |
Mar 28 03:47 PM | Buy | $617.30 | 8.93M | 0.021685 | 15.00K | $1.04 | 0x5d3...90961 |
Mar 28 03:47 PM | Sell | $617.30 | 8.93M | 0.1590 | 1.41M | $98.13 | 0x5d3...90961 |
Mar 28 03:47 PM | Sell | $617.30 | 8.81M | 0.4411 | 3.82M | $272.28 | 0x5d3...90961 |
Mar 28 03:47 PM | Buy | $617.30 | 8.48M | 0.1591 | 1.35M | $98.20 | 0x3a1...e8105 |
Mar 28 03:47 PM | Buy | $617.30 | 8.59M | 0.5950 | 5.23M | $367.29 | 0xf31...6fc56 |
Mar 28 03:39 PM | Sell | $617.40 | 9.05M | 0.1632 | 1.47M | $100.76 | 0xc7e...a4688 |
Mar 28 03:38 PM | Sell | $617.54 | 8.92M | 0.041963 | 175.53 | $0.0121 | 0x7b5...5db67 |
Mar 28 03:38 PM | Buy | $617.54 | 8.92M | 0.1267 | 1.13M | $78.22 | 0xc67...ad5e8 |
Mar 28 03:38 PM | Buy | $617.30 | 9.02M | 0.1000 | 903.78K | $61.73 | 0x41e...67210 |
Mar 28 03:14 PM | Buy | $615.68 | 9.10M | 0.033151 | 2.86K | $0.1940 | 0x1ce...8c785 |
Mar 28 03:14 PM | Sell | $615.68 | 9.10M | 0.1558 | 1.41M | $95.93 | 0x1ce...8c785 |
Mar 28 03:14 PM | Sell | $615.68 | 8.98M | 0.3087 | 2.74M | $190.04 | 0x20f...1135d |
Mar 28 03:14 PM | Buy | $615.68 | 8.74M | 0.0817 | 714.60K | $50.30 | 0x9f5...77f7c |
Mar 28 03:14 PM | Buy | $615.68 | 8.80M | 0.4635 | 4.15M | $285.39 | 0x933...f6cb3 |
Mar 28 03:12 PM | Buy | $615.56 | 9.16M | 0.1988 | 1.83M | $122.37 | 0x6fd...36839 |
Mar 28 03:09 PM | Buy | $615.35 | 9.33M | 0.0256 | 238.25K | $15.74 | 0x41f...afb24 |
Mar 28 03:07 PM | Buy | $615.31 | 9.35M | 0.0266 | 247.97K | $16.34 | 0xc89...e051b |
Mar 28 03:04 PM | Buy | $615.09 | 9.37M | 0.0276 | 258.30K | $16.98 | 0x463...b619a |
Mar 28 03:02 PM | Buy | $614.96 | 9.39M | 0.0287 | 269.29K | $17.65 | 0xf15...8a05e |
Mar 28 02:38 PM | Buy | $615.90 | 9.42M | 0.0148 | 138.99K | $9.11 | 0x9a4...a4e33 |
Mar 28 02:34 PM | Buy | $616.33 | 9.43M | 0.0305 | 287.14K | $18.79 | 0x02f...3fd55 |
Mar 28 02:31 PM | Buy | $616.26 | 9.46M | 0.0318 | 300.05K | $19.57 | 0x75b...7e4f5 |
Mar 28 02:29 PM | Buy | $616.35 | 9.48M | 0.0331 | 313.84K | $20.42 | 0xa24...b017c |
Mar 28 02:12 PM | Buy | $615.66 | 9.51M | 0.0108 | 102.95K | $6.68 | 0x267...16be2 |
Mar 28 01:52 PM | Buy | $615.57 | 9.52M | 0.038000 | 7.60K | $0.4925 | 0x8e9...bbd32 |
Mar 28 01:11 PM | Buy | $612.78 | 9.52M | 0.025884 | 55.90K | $3.61 | 0xf80...edecb |
Mar 28 11:54 AM | Buy | $612.96 | 9.53M | 0.034013 | 3.81K | $0.2460 | 0x436...4c4aa |
Mar 28 09:33 AM | Buy | $611.45 | 9.53M | 0.0346 | 329.14K | $21.14 | 0x6bb...f87de |
Mar 28 08:07 AM | Buy | $613.96 | 9.56M | 0.0419 | 400.52K | $25.74 | 0x2bb...09a30 |
Mar 28 06:00 AM | Sell | $612.62 | 9.59M | 0.025820 | 55.96K | $3.57 | 0xbfb...c6b19 |
Mar 28 05:58 AM | Buy | $612.07 | 9.59M | 0.0812 | 779.89K | $49.72 | 0xd8a...23ec7 |
Mar 28 04:53 AM | Sell | $611.07 | 9.66M | 0.056618 | 64.08 | $0.024044 | 0xd06...6ab67 |
Mar 28 04:45 AM | Sell | $610.92 | 9.66M | 0.0110 | 106.86K | $6.74 | 0x8a6...55c22 |
Mar 28 04:40 AM | Sell | $611.09 | 9.65M | 0.021029 | 9.95K | $0.6285 | 0x902...739bf |
Mar 28 04:16 AM | Sell | $610.86 | 9.65M | 0.025787 | 55.96K | $3.53 | 0x193...eef9a |
Mar 28 03:51 AM | Buy | $611.04 | 9.64M | 0.026624 | 63.74K | $4.05 | 0xf9d...eb9aa |
Mar 28 03:48 AM | Buy | $611.50 | 9.65M | 0.025005 | 48.18K | $3.06 | 0x43a...fff5e |
Mar 28 03:19 AM | Buy | $611.14 | 9.65M | 0.0380 | 366.09K | $23.19 | 0xff8...0919d |
Mar 28 03:03 AM | Buy | $611.09 | 9.69M | 0.0397 | 384.68K | $24.28 | 0xed8...d418c |
Mar 28 02:45 AM | Buy | $611.11 | 9.72M | 0.024077 | 39.54K | $2.49 | 0x9e7...c5e30 |
Mar 28 02:44 AM | Buy | $610.97 | 9.73M | 0.0419 | 406.81K | $25.57 | 0xa00...d106c |
Mar 28 02:43 AM | Buy | $610.71 | 9.76M | 0.0439 | 428.62K | $26.82 | 0x46e...7faef |
Mar 27 11:46 PM | Sell | $613.65 | 9.80M | 0.021013 | 9.95K | $0.6213 | 0xfa1...30a90 |
Mar 27 10:24 PM | Buy | $610.47 | 9.80M | 0.2047 | 2.02M | $124.98 | 0xad4...9fd3b |
Mar 27 08:20 PM | Buy | $610.16 | 9.99M | 0.038138 | 8.11K | $0.4965 | 0x5f9...b4170 |
Mar 27 07:58 PM | Sell | $610.33 | 9.99M | 0.032454 | 2.46K | $0.1497 | 0xe00...2933d |
Mar 27 07:46 PM | Sell | $609.75 | 9.99M | 0.032959 | 2.96K | $0.1804 | 0xed4...91eb9 |
Mar 27 07:45 PM | Buy | $609.91 | 9.99M | 0.021000 | 9.96K | $0.6099 | 0x3be...95a64 |
Mar 27 06:11 PM | Buy | $607.93 | 9.99M | 0.042272 | 226.36 | $0.0138 | 0xe83...1752c |
Mar 27 06:11 PM | Sell | $607.92 | 9.99M | 0.4929 | 4.83M | $299.64 | 0x28c...0d08b |
Mar 27 05:20 PM | Sell | $609.95 | 9.55M | 0.1598 | 1.52M | $97.48 | 0x2df...a533d |
Mar 27 02:53 PM | Buy | $608.73 | 9.41M | 0.021000 | 9.39K | $0.6087 | 0xc4e...8a01a |
Mar 27 02:50 PM | Buy | $607.75 | 9.41M | 0.063612 | 3.39 | $0.032195 | 0x990...6d928 |
Mar 27 02:11 PM | Sell | $609.58 | 9.41M | 0.031170 | 1.10K | $0.0713 | 0x5a4...5cd1d |
Mar 27 12:48 PM | Sell | $610.96 | 9.41M | 0.0105 | 99.30K | $6.43 | 0x0dd...52278 |
Mar 27 12:43 PM | Sell | $610.78 | 9.40M | 0.0128 | 121.04K | $7.85 | 0x28b...8cec3 |
Mar 27 11:02 AM | Sell | $609.47 | 9.39M | 0.031477 | 1.39K | $0.0900 | 0xf7e...9077d |
Mar 27 10:36 AM | Buy | $618.54 | 9.39M | 0.022000 | 18.74K | $1.24 | 0x973...c9282 |
Mar 27 09:46 AM | Sell | $620.06 | 9.39M | 0.1218 | 1.14M | $75.50 | 0xb35...fd95c |
Mar 27 08:02 AM | Buy | $628.75 | 9.29M | 0.027933 | 73.56K | $4.99 | 0x653...a4aa2 |
Mar 27 05:21 AM | Sell | $629.13 | 9.30M | 0.021588 | 14.80K | $0.9988 | 0x953...26b12 |
Mar 27 04:40 AM | Buy | $627.15 | 9.30M | 0.021596 | 14.80K | $1.00 | 0xb15...6c31e |
Mar 27 04:35 AM | Sell | $627.43 | 9.30M | 0.0325 | 302.88K | $20.41 | 0x68c...3b0d5 |
Mar 27 02:08 AM | Sell | $631.15 | 9.27M | 0.029403 | 87.37K | $5.93 | 0x732...1f7fb |
Mar 26 11:51 PM | Sell | $629.47 | 9.26M | 0.029857 | 91.51K | $6.20 | 0x70c...20497 |
Mar 26 10:44 PM | Sell | $629.30 | 9.26M | 0.035362 | 4.97K | $0.3374 | 0x939...5bc4b |
Mar 26 09:22 PM | Buy | $630.01 | 9.26M | 0.039530 | 8.80K | $0.6004 | 0xbc8...b981a |
Mar 26 04:58 PM | Sell | $626.94 | 9.26M | 0.035362 | 4.97K | $0.3361 | 0xebd...a5cd2 |
Mar 26 04:57 PM | Sell | $627.26 | 9.26M | 0.027944 | 73.69K | $4.98 | 0xc04...55c35 |
Mar 26 04:07 PM | Sell | $627.15 | 9.25M | 0.023189 | 29.57K | $2.00 | 0xf81...972aa |
Mar 26 04:02 PM | Sell | $626.67 | 9.25M | 0.021953 | 18.09K | $1.22 | 0x42a...a9996 |
Mar 26 03:51 PM | Sell | $627.90 | 9.25M | 0.022657 | 24.62K | $1.67 | 0x4c2...4424d |
Mar 26 02:09 PM | Buy | $631.24 | 9.24M | 0.0477 | 440.53K | $30.10 | 0x00c...b7e2b |
Mar 26 02:04 PM | Buy | $631.61 | 9.28M | 0.0294 | 272.58K | $18.57 | 0x5dd...27a97 |
Mar 26 01:46 PM | Sell | $631.75 | 9.31M | 0.1072 | 995.00K | $67.69 | 0xa68...9c65d |
Mar 26 01:41 PM | Sell | $628.90 | 9.22M | 0.0547 | 504.04K | $34.38 | 0xd56...32bd2 |
Mar 26 01:38 PM | Sell | $629.68 | 9.17M | 0.1635 | 1.49M | $102.93 | 0xfdf...c319b |