USD1/8 Pool
The live USD1/8 price today is $0.9999, with a 24-hour trading volume of $18.43. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $18.43
- 24h Buy Volume
- $0.0910
- 24h Sell Volume
- $18.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
World Liberty Financial USD (USD1) 我在加密货币上浪费了八年 (8)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 66082553000744840 USD1 for -2.3412780719472623e+22 8
- : 11920219732784442 USD1 for -4.2234139094187466e+21 8
- : -18250399108842130000 USD1 for 6.421888407768581e+24 8
- : -12295450796325886 USD1 for 4.2959073007773947e+21 8
- : -144901560868566430 USD1 for 5.062407402887965e+22 8
- : 12978760223909904 USD1 for -4.533234710757356e+21 8
- : -16528043206273918 USD1 for 5.774078745895275e+21 8
- : -14374678258350562 USD1 for 5.021739762766711e+21 8
- : -12268209495841056 USD1 for 4.285808644654822e+21 8
- : -19763476963597470 USD1 for 6.904139570591646e+21 8
USD1 / 8
USD1/8 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (8) | USD1 | 8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:17 AM | Buy | $0.9999 | 354.32K | 0.0661 | 23.41K | $0.0661 | 0x334...5f85c |
Mar 27 08:35 AM | Buy | $0.9998 | 354.34K | 0.0119 | 4.22K | $0.0119 | 0x706...861ac |
Mar 27 08:35 AM | Sell | $0.9998 | 354.34K | 18.25 | 6.42M | $18.25 | 0x88e...9018e |
Mar 27 03:43 AM | Sell | $0.9998 | 349.36K | 0.0123 | 4.30K | $0.0123 | 0xe89...82f3b |
Mar 27 03:38 AM | Sell | $0.9999 | 349.35K | 0.1449 | 50.62K | $0.1449 | 0x069...26259 |
Mar 26 09:37 PM | Buy | $0.9998 | 349.31K | 0.0130 | 4.53K | $0.0130 | 0xdae...8d0cb |
Mar 26 05:55 PM | Sell | $0.9997 | 349.32K | 0.0165 | 5.77K | $0.0165 | 0xad0...d18c0 |
Mar 26 04:23 AM | Sell | $0.9996 | 349.31K | 0.0144 | 5.02K | $0.0144 | 0x6b4...77d2d |
Mar 25 09:08 PM | Sell | $0.9996 | 349.31K | 0.0123 | 4.29K | $0.0123 | 0xee0...dd244 |
Mar 25 03:04 PM | Sell | $0.9997 | 349.31K | 0.0198 | 6.90K | $0.0198 | 0xf4a...5c61c |
Mar 25 07:07 AM | Sell | $0.9997 | 349.30K | 0.0258 | 9.02K | $0.0258 | 0x89b...003a4 |
Mar 25 02:48 AM | Sell | $0.9996 | 349.29K | 0.0175 | 6.10K | $0.0175 | 0xa8a...02099 |
Mar 25 01:50 AM | Sell | $0.9996 | 349.29K | 0.0243 | 8.48K | $0.0243 | 0x9d7...92d19 |
Mar 25 01:24 AM | Buy | $0.9994 | 349.28K | 0.0214 | 7.46K | $0.0213 | 0x382...7c420 |
Mar 25 12:03 AM | Buy | $0.9994 | 349.29K | 0.0176 | 6.13K | $0.0175 | 0x132...b6a94 |
Mar 24 09:33 PM | Sell | $0.9996 | 349.29K | 0.0211 | 7.37K | $0.0211 | 0x487...bf68b |
Mar 24 07:16 PM | Buy | $0.9993 | 349.29K | 0.0260 | 9.09K | $0.0260 | 0xba5...d9fa9 |
Mar 24 06:52 PM | Sell | $0.9994 | 349.29K | 0.0305 | 10.66K | $0.0305 | 0xe1b...01519 |
Mar 24 06:35 PM | Sell | $0.9993 | 349.29K | 0.0188 | 6.56K | $0.0188 | 0x8b3...64b10 |
Mar 24 06:24 PM | Buy | $0.9994 | 349.28K | 0.0535 | 18.68K | $0.0535 | 0xf3c...b8743 |
Mar 24 06:03 PM | Buy | $0.9995 | 349.30K | 0.0204 | 7.12K | $0.0204 | 0xc89...f40d7 |
Mar 24 02:39 PM | Sell | $0.9995 | 349.30K | 0.0363 | 12.70K | $0.0363 | 0xaa1...ba96f |
Mar 24 01:33 PM | Buy | $0.9995 | 349.29K | 0.0204 | 7.12K | $0.0204 | 0x337...ee16f |
Mar 24 01:25 PM | Sell | $0.9994 | 349.30K | 0.0229 | 7.99K | $0.0229 | 0x9e9...e2155 |
Mar 24 12:58 PM | Buy | $0.9994 | 349.29K | 0.0204 | 7.12K | $0.0204 | 0xee1...b3504 |
Mar 24 12:45 PM | Buy | $0.9994 | 349.30K | 0.0144 | 5.02K | $0.0144 | 0xc2b...52805 |
Mar 24 12:40 PM | Sell | $0.9995 | 349.30K | 0.0167 | 5.84K | $0.0167 | 0x188...72b01 |
Mar 24 12:24 PM | Buy | $0.9995 | 349.30K | 0.0387 | 13.51K | $0.0387 | 0x9f4...b2446 |
Mar 24 12:21 PM | Buy | $0.9995 | 349.31K | 0.0232 | 8.11K | $0.0232 | 0xd15...ba286 |
Mar 24 07:48 AM | Sell | $0.9996 | 349.31K | 0.0258 | 9.02K | $0.0258 | 0x81b...343f2 |
Mar 24 05:49 AM | Buy | $0.9996 | 349.31K | 0.0278 | 9.70K | $0.0278 | 0x8b7...7515b |
Mar 23 10:15 PM | Sell | $0.9997 | 349.31K | 0.0169 | 5.91K | $0.0169 | 0xc2a...180ad |
Mar 23 08:50 PM | Sell | $0.9996 | 349.31K | 0.0124 | 4.34K | $0.0124 | 0x4b8...ea9ec |
Mar 23 08:28 PM | Buy | $0.9997 | 349.30K | 0.0176 | 6.13K | $0.0175 | 0xa60...a57a1 |
Mar 23 08:06 PM | Buy | $0.9995 | 349.31K | 0.0240 | 8.38K | $0.0240 | 0x342...296b2 |
Mar 23 06:25 PM | Sell | $0.9997 | 349.32K | 0.0210 | 7.35K | $0.0210 | 0xe45...22c7a |
Mar 23 05:05 PM | Buy | $0.9997 | 349.31K | 0.0500 | 17.46K | $0.0500 | 0x510...eabf5 |
Mar 23 11:14 AM | Buy | $0.9996 | 349.32K | 0.025915 | 2.07K | $0.025913 | 0x7a5...17b87 |
Mar 23 06:25 AM | Sell | $0.9996 | 349.33K | 0.0357 | 12.48K | $0.0357 | 0x933...27713 |
Mar 23 02:49 AM | Buy | $0.9998 | 349.32K | 0.0133 | 4.66K | $0.0133 | 0xb47...de691 |
Mar 22 11:25 PM | Buy | $0.9997 | 349.32K | 0.025962 | 2.08K | $0.025960 | 0x6b9...7369f |
Mar 22 11:25 PM | Sell | $0.9997 | 349.32K | 0.4460 | 155.77K | $0.4458 | 0xd3c...f12ae |
Mar 22 04:54 PM | Sell | $0.9998 | 349.20K | 0.0164 | 5.74K | $0.0164 | 0x7ce...ecf0e |
Mar 22 03:32 PM | Buy | $0.9997 | 349.20K | 0.0352 | 12.29K | $0.0352 | 0x197...be547 |
Mar 22 01:05 PM | Sell | $0.9997 | 349.21K | 0.0257 | 8.98K | $0.0257 | 0xa26...de26a |
Mar 22 10:04 AM | Buy | $0.9997 | 349.20K | 0.0278 | 9.70K | $0.0278 | 0x78a...22464 |
Mar 22 08:29 AM | Buy | $0.9996 | 349.21K | 0.0139 | 4.85K | $0.0139 | 0xe52...c44fc |
Mar 22 06:12 AM | Sell | $0.9995 | 349.21K | 0.0155 | 5.40K | $0.0155 | 0x6b5...6aa15 |
Mar 22 12:47 AM | Sell | $0.9997 | 349.21K | 0.1917 | 66.95K | $0.1916 | 0x0ce...511eb |
Mar 21 09:31 PM | Buy | $0.9999 | 349.15K | 0.0147 | 5.14K | $0.0147 | 0x691...63af8 |
Mar 21 08:14 PM | Sell | $0.9999 | 349.16K | 0.0152 | 5.31K | $0.0152 | 0x546...12140 |
Mar 21 11:29 AM | Sell | $0.9998 | 349.15K | 0.0116 | 4.03K | $0.0116 | 0xcf9...767dd |
Mar 21 09:54 AM | Sell | $0.9998 | 349.15K | 0.0117 | 4.10K | $0.0117 | 0xa3e...b21ba |
Mar 21 06:30 AM | Sell | $0.9998 | 349.15K | 0.021059 | 369.73 | $0.021059 | 0x0a6...7c7c4 |
Mar 20 06:53 PM | Sell | $0.9995 | 349.15K | 0.0118 | 4.11K | $0.0118 | 0xf2b...3ed6c |