CGPT/grok Pool
The live CGPT/grok price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : -2810509077072105000 CGPT for 3.8192990348173446e+21 grok
- : -3259190722517218300 CGPT for 4.669096681915494e+21 grok
- : 5408119760649676000 CGPT for -7.642399633568649e+21 grok
- : 1342082651581426000 CGPT for -1.7885497846736738e+21 grok
- : 1163994752717636000 CGPT for -1.5187215773664558e+21 grok
- : 2210058350836991500 CGPT for -2.803680062098045e+21 grok
- : 664606676055019000 CGPT for -823346117506266000000 grok
- : -1071139142691227800 CGPT for 1.3247664778239038e+21 grok
- : -944191613504128800 CGPT for 1.187244445339629e+21 grok
- : -842849795870828800 CGPT for 1.0756060653190915e+21 grok
CGPT / grok
CGPT/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | CGPT | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | Sell | $0.0240 | 1.33K | 2.81 | 3.82K | $0.0674 | 0x53e...d17e6 |
Mar 16 12:15 AM | Sell | $0.0249 | 1.40K | 3.26 | 4.67K | $0.0811 | 0x4d5...304e3 |
Mar 16 12:02 AM | Buy | $0.0267 | 1.48K | 5.41 | 7.64K | $0.1445 | 0xf35...8906b |
Mar 15 08:25 PM | Buy | $0.0239 | 1.34K | 1.34 | 1.79K | $0.0321 | 0x4ad...4fc72 |
Mar 15 07:22 PM | Buy | $0.0235 | 1.31K | 1.16 | 1.52K | $0.0273 | 0xbd6...39896 |
Mar 15 04:04 PM | Buy | $0.0230 | 1.29K | 2.21 | 2.80K | $0.0509 | 0xac2...7f0e8 |
Mar 15 03:39 AM | Buy | $0.0227 | 1.24K | 0.6646 | 823.35 | $0.0151 | 0x1d0...6d01a |
Mar 14 12:21 PM | Sell | $0.0218 | 1.23K | 1.07 | 1.32K | $0.0234 | 0x53d...59300 |
Mar 14 08:10 AM | Sell | $0.0219 | 1.25K | 0.9442 | 1.19K | $0.0207 | 0xfb8...5123a |
Mar 14 05:05 AM | Sell | $0.0224 | 1.27K | 0.8428 | 1.08K | $0.0189 | 0x47a...3219d |
Mar 14 12:19 AM | Buy | $0.0230 | 1.29K | 0.9759 | 1.25K | $0.0225 | 0x064...5d99f |
Mar 13 09:42 PM | Buy | $0.0226 | 1.27K | 1.25 | 1.57K | $0.0281 | 0x8cb...2c49f |
Mar 13 04:51 PM | Buy | $0.0227 | 1.24K | 1.28 | 1.58K | $0.0292 | 0x604...10acc |
Mar 11 07:11 PM | Sell | $0.0220 | 1.22K | 0.9018 | 1.10K | $0.0199 | 0xa1d...6d99b |
Mar 11 09:32 AM | Buy | $0.0219 | 1.23K | 1.12 | 1.37K | $0.0245 | 0xa94...9f7fc |
Mar 11 07:09 AM | Buy | $0.0215 | 1.21K | 0.8376 | 1.01K | $0.0180 | 0x97d...968d1 |
Mar 10 06:53 PM | Sell | $0.0213 | 1.20K | 0.0943 | 112.50 | $0.022004 | 0x6c5...962c9 |
Mar 10 06:52 PM | Buy | $0.0213 | 1.20K | 1.04 | 1.24K | $0.0221 | 0xc00...f68c2 |