WBNB/FFAI Pool
The live WBNB/FFAI price today is $610.01, with a 24-hour trading volume of $3.98. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.01
- 24h Volume
- $3.98
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) FFAI (FFAI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 6519488848756116 WBNB for -7.006948320689625e+23 FFAI
- : 58942160265648290 WBNB for -6.262801692817294e+24 FFAI
- : -1000000000000 WBNB for 104688496518943600000 FFAI
- : -5094400000000000 WBNB for 5.3377205900169265e+23 FFAI
- : 8210367542829818 WBNB for -8.641216086095529e+23 FFAI
- : 190741157371832220 WBNB for -1.943745080594645e+25 FFAI
- : 177583179527426560 WBNB for -1.7063007601961528e+25 FFAI
- : -4589374251955401 WBNB for 4.2700098023491457e+23 FFAI
- : -178200000000000000 WBNB for 1.7063007601961528e+25 FFAI
- : 7333859941910714 WBNB for -7.24903919909991e+23 FFAI
WBNB / FFAI
WBNB/FFAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FFAI) | WBNB | FFAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:41 PM | Buy | $610.01 | 107.27M | 0.026520 | 700.69K | $3.98 | 0xe19...f94f1 |
Mar 28 10:58 PM | Buy | $615.72 | 107.04M | 0.0589 | 6.26M | $36.29 | 0xafc...50fbd |
Mar 28 10:58 PM | Sell | $615.72 | 104.95M | 0.051000 | 104.69 | $0.036158 | 0xafc...50fbd |
Mar 28 01:45 PM | Sell | $616.53 | 104.95M | 0.025095 | 533.77K | $3.14 | 0xf33...1e288 |
Mar 26 09:22 PM | Buy | $630.04 | 105.13M | 0.028211 | 864.12K | $5.17 | 0xa20...27df4 |
Mar 26 08:52 AM | Buy | $633.62 | 104.84M | 0.1907 | 19.44M | $120.86 | 0x2df...0e20f |
Mar 26 04:30 AM | Buy | $642.48 | 98.56M | 0.1776 | 17.06M | $114.09 | 0xd63...a4e86 |
Mar 26 12:20 AM | Sell | $647.18 | 93.21M | 0.024590 | 427.00K | $2.97 | 0x2c4...7eee4 |
Mar 25 11:19 PM | Sell | $647.85 | 93.34M | 0.1782 | 17.06M | $115.45 | 0x9e8...e4c78 |
Mar 25 10:11 PM | Buy | $646.53 | 98.71M | 0.027334 | 724.90K | $4.74 | 0x3d8...38769 |
Mar 25 12:49 PM | Buy | $647.23 | 98.48M | 0.0138 | 1.36M | $8.91 | 0x809...8921a |
Mar 25 07:17 AM | Sell | $645.99 | 98.05M | 0.021680 | 164.31K | $1.08 | 0x139...c6cb8 |
Mar 25 07:17 AM | Sell | $645.99 | 98.10M | 0.023258 | 318.96K | $2.10 | 0xfab...2b1f6 |
Mar 25 07:17 AM | Buy | $645.99 | 98.20M | 0.2623 | 24.78M | $169.43 | 0x3f1...bc0b9 |
Mar 25 07:17 AM | Buy | $645.99 | 90.49M | 0.025332 | 483.27K | $3.44 | 0xcb4...d9e17 |
Mar 24 04:17 PM | Sell | $631.87 | 90.34M | 0.0707 | 6.44M | $44.70 | 0xc34...063a4 |
Mar 24 12:26 PM | Buy | $638.62 | 92.32M | 0.0116 | 1.07M | $7.38 | 0x06f...38e11 |
Mar 24 10:02 AM | Sell | $637.71 | 91.99M | 0.021001 | 91.82K | $0.6380 | 0x253...c4ccf |
Mar 24 10:02 AM | Sell | $637.71 | 92.02M | 0.024262 | 391.45K | $2.72 | 0xb29...62a66 |
Mar 24 10:02 AM | Buy | $637.71 | 92.14M | 0.0946 | 8.62M | $60.35 | 0x317...ace5e |
Mar 24 10:02 AM | Buy | $637.71 | 89.51M | 0.025390 | 483.27K | $3.44 | 0x16d...123e1 |
Mar 24 09:01 AM | Sell | $634.88 | 89.36M | 0.021161 | 103.45K | $0.7367 | 0x5d1...0a4d4 |
Mar 24 09:01 AM | Buy | $634.88 | 89.40M | 0.0340 | 3.03M | $21.58 | 0x5d1...0a4d4 |
Mar 24 09:01 AM | Buy | $634.88 | 88.48M | 0.1100 | 9.60M | $69.84 | 0x5d1...0a4d4 |
Mar 24 09:01 AM | Sell | $634.88 | 85.61M | 0.0994 | 8.62M | $63.11 | 0x804...47397 |
Mar 24 09:01 AM | Sell | $634.88 | 88.19M | 0.1405 | 12.63M | $89.21 | 0x5e8...c30c1 |
Mar 24 08:41 AM | Buy | $635.74 | 92.04M | 0.0630 | 5.76M | $40.05 | 0xa0c...2ec58 |
Mar 24 08:30 AM | Sell | $635.15 | 90.28M | 0.021334 | 120.15K | $0.8472 | 0x577...f4e04 |
Mar 24 08:30 AM | Sell | $635.15 | 90.32M | 0.023264 | 294.15K | $2.07 | 0x2db...cee1c |
Mar 24 08:30 AM | Buy | $635.15 | 90.41M | 0.1459 | 12.94M | $92.69 | 0x12f...a42be |
Mar 24 08:30 AM | Buy | $635.15 | 86.51M | 0.024781 | 414.30K | $3.04 | 0x096...0e3dc |
Mar 23 07:07 PM | Buy | $638.69 | 86.38M | 0.0148 | 1.28M | $9.44 | 0x63a...dcc0c |
Mar 23 04:31 PM | Sell | $634.10 | 86.00M | 0.0995 | 8.66M | $63.09 | 0x406...fa6f4 |
Mar 23 04:30 PM | Sell | $634.42 | 88.60M | 0.1980 | 18.04M | $125.62 | 0x793...8f503 |
Mar 23 04:30 PM | Sell | $634.42 | 94.14M | 0.1980 | 19.19M | $125.62 | 0xdb0...4b334 |
Mar 23 03:40 PM | Buy | $640.94 | 100.22M | 0.0954 | 9.44M | $61.17 | 0x868...580ec |
Mar 23 03:40 PM | Buy | $640.94 | 97.21M | 0.1016 | 9.74M | $65.12 | 0x69c...d53de |
Mar 23 02:23 PM | Sell | $647.00 | 94.16M | 0.0990 | 9.44M | $64.05 | 0x246...4eca2 |
Mar 23 02:23 PM | Sell | $647.00 | 97.13M | 0.0990 | 9.74M | $64.05 | 0xa01...ec5e3 |
Mar 23 02:08 PM | Buy | $648.65 | 100.24M | 0.2299 | 22.28M | $149.12 | 0x514...de2cc |
Mar 23 01:47 PM | Sell | $646.57 | 93.21M | 0.2310 | 22.28M | $149.36 | 0xbb7...cceeb |
Mar 23 01:33 PM | Buy | $643.98 | 100.26M | 0.026761 | 678.69K | $4.35 | 0x15e...0cccf |
Mar 23 01:09 PM | Buy | $644.86 | 100.04M | 0.2943 | 28.18M | $189.79 | 0xbb6...73ab8 |
Mar 23 01:00 PM | Buy | $645.67 | 91.20M | 0.0144 | 1.31M | $9.30 | 0xdea...f7b69 |
Mar 23 01:00 PM | Sell | $645.49 | 90.80M | 0.2970 | 28.18M | $191.71 | 0xeba...5e753 |
Mar 23 01:00 PM | Buy | $645.49 | 99.64M | 0.1687 | 16.41M | $108.89 | 0xff7...47a2c |
Mar 23 12:58 PM | Buy | $644.29 | 94.46M | 0.0584 | 5.48M | $37.63 | 0x653...48d22 |
Mar 23 12:22 PM | Buy | $641.84 | 92.76M | 0.022773 | 257.69K | $1.78 | 0xcad...e2918 |
Mar 23 12:04 PM | Buy | $638.13 | 92.68M | 0.4927 | 42.53M | $314.41 | 0xdf0...a625d |
Mar 23 11:55 AM | Sell | $642.00 | 80.01M | 0.4950 | 42.53M | $317.79 | 0xa6c...35994 |
Mar 23 11:29 AM | Buy | $645.55 | 92.71M | 0.0314 | 2.90M | $20.24 | 0xdc6...0f7f1 |
Mar 23 11:29 AM | Buy | $645.55 | 91.82M | 0.0330 | 3.03M | $21.33 | 0x67a...5cbb4 |
Mar 23 11:26 AM | Buy | $646.43 | 90.89M | 0.2283 | 20.10M | $147.60 | 0x56c...a796e |
Mar 23 11:24 AM | Buy | $643.31 | 84.85M | 0.0197 | 1.67M | $12.66 | 0x707...c5cca |
Mar 23 11:24 AM | Buy | $643.31 | 84.35M | 0.2772 | 22.52M | $178.34 | 0x637...70ebd |
Mar 23 11:19 AM | Buy | $647.04 | 77.85M | 0.021867 | 145.63K | $1.21 | 0xc7e...336b9 |
Mar 23 11:11 AM | Buy | $648.14 | 77.81M | 0.0970 | 7.46M | $62.84 | 0xd70...08bb8 |
Mar 23 11:05 AM | Buy | $630.25 | 75.71M | 0.0209 | 1.58M | $13.16 | 0x8ea...92db9 |
Mar 23 11:03 AM | Buy | $627.13 | 75.27M | 0.0897 | 6.68M | $56.25 | 0x52b...add55 |
Mar 23 10:56 AM | Buy | $626.51 | 73.42M | 0.1175 | 8.51M | $73.60 | 0x352...3ece3 |
Mar 23 10:56 AM | Buy | $626.51 | 71.10M | 0.1259 | 8.82M | $78.89 | 0xc1d...3b863 |
Mar 23 10:51 AM | Sell | $626.00 | 68.74M | 0.0791 | 5.48M | $49.51 | 0x53e...56605 |
Mar 23 10:47 AM | Sell | $624.86 | 70.20M | 0.021420 | 99.43K | $0.8870 | 0x328...7dcf6 |
Mar 23 10:47 AM | Sell | $624.86 | 70.23M | 0.024492 | 314.87K | $2.81 | 0x1e1...46548 |
Mar 23 10:47 AM | Buy | $624.86 | 70.32M | 0.1421 | 9.83M | $88.82 | 0xdf9...b762f |
Mar 23 10:47 AM | Buy | $624.86 | 67.70M | 0.026110 | 414.30K | $3.82 | 0xe0f...f5f83 |
Mar 23 10:43 AM | Buy | $625.68 | 67.59M | 0.0437 | 2.94M | $27.32 | 0x725...f57ca |
Mar 23 10:42 AM | Sell | $625.44 | 66.81M | 0.0990 | 6.68M | $61.92 | 0xb03...6f7e0 |
Mar 23 10:42 AM | Buy | $625.47 | 68.58M | 0.3165 | 20.88M | $197.98 | 0x3c1...3d89b |
Mar 23 10:41 AM | Buy | $625.40 | 63.15M | 0.2820 | 17.23M | $176.34 | 0xfa6...b8d8a |
Mar 23 10:41 AM | Buy | $625.34 | 58.83M | 0.3327 | 18.85M | $208.08 | 0x88f...21721 |
Mar 23 10:40 AM | Sell | $625.35 | 54.28M | 0.0990 | 5.42M | $61.91 | 0xe3d...88f44 |
Mar 23 10:40 AM | Buy | $625.39 | 55.58M | 0.2713 | 14.64M | $169.64 | 0x355...5f683 |
Mar 23 10:40 AM | Buy | $625.39 | 52.13M | 0.0312 | 1.63M | $19.53 | 0x87d...5a61e |
Mar 23 10:37 AM | Buy | $625.62 | 51.75M | 0.0587 | 3.03M | $36.74 | 0xa74...99061 |
Mar 23 10:37 AM | Buy | $625.62 | 51.06M | 0.0570 | 2.90M | $35.68 | 0xa09...70e99 |
Mar 23 10:37 AM | Sell | $625.65 | 50.39M | 0.039900 | 49.77K | $0.6194 | 0x50a...9e262 |
Mar 23 10:37 AM | Sell | $625.64 | 50.41M | 0.2970 | 15.46M | $185.81 | 0xce1...ef48c |
Mar 23 10:37 AM | Sell | $625.64 | 54.00M | 0.024950 | 266.78K | $3.10 | 0xe5a...6e28d |
Mar 23 10:37 AM | Sell | $625.66 | 54.06M | 0.1785 | 9.83M | $111.66 | 0xb2a...b1718 |
Mar 23 10:35 AM | Sell | $625.82 | 56.41M | 0.1485 | 8.51M | $92.93 | 0x80e...61386 |
Mar 23 10:35 AM | Sell | $625.82 | 58.49M | 0.1485 | 8.82M | $92.93 | 0xeb7...54213 |
Mar 23 10:34 AM | Sell | $625.75 | 60.68M | 0.022406 | 145.63K | $1.51 | 0xf3d...1e42f |
Mar 23 10:34 AM | Buy | $625.75 | 60.71M | 0.1006 | 6.05M | $62.97 | 0x6d8...6f02b |
Mar 23 10:34 AM | Sell | $625.75 | 59.21M | 0.0495 | 2.94M | $30.97 | 0xbc6...58c2a |
Mar 23 10:33 AM | Sell | $625.90 | 59.94M | 0.1000 | 6.05M | $62.59 | 0xe74...3bb59 |
Mar 23 10:33 AM | Sell | $625.90 | 61.46M | 0.2960 | 18.85M | $185.27 | 0x972...6009e |
Mar 23 10:33 AM | Sell | $626.02 | 66.30M | 0.021691 | 111.86K | $1.06 | 0xfef...bd9fc |
Mar 23 10:33 AM | Sell | $626.02 | 66.33M | 0.024569 | 302.44K | $2.86 | 0x94f...fe612 |
Mar 23 10:33 AM | Buy | $626.02 | 66.41M | 0.2729 | 17.54M | $170.87 | 0x676...8633f |
Mar 23 10:33 AM | Buy | $626.02 | 61.90M | 0.026682 | 414.30K | $4.18 | 0xc8a...9bd7c |
Mar 23 10:32 AM | Buy | $626.03 | 61.80M | 0.0947 | 5.80M | $59.31 | 0x1a6...8e97b |
Mar 23 10:32 AM | Buy | $626.03 | 60.34M | 0.1013 | 6.05M | $63.43 | 0x35b...13519 |
Mar 23 10:32 AM | Buy | $626.05 | 58.84M | 0.0856 | 5.00M | $53.58 | 0xf09...fc841 |
Mar 23 10:32 AM | Buy | $626.07 | 57.62M | 0.0384 | 2.21M | $24.03 | 0x871...0b467 |
Mar 23 10:32 AM | Sell | $626.07 | 57.08M | 0.2970 | 17.54M | $185.94 | 0xb70...a265d |
Mar 23 10:32 AM | Buy | $626.07 | 61.43M | 0.3699 | 21.77M | $231.59 | 0x65d...0abf1 |
Mar 23 10:32 AM | Sell | $626.05 | 56.07M | 0.2970 | 17.23M | $185.94 | 0x3b6...6e59e |
Mar 23 10:32 AM | Sell | $626.05 | 60.30M | 0.3465 | 21.77M | $216.93 | 0xb3d...6551d |
Mar 23 10:32 AM | Sell | $626.04 | 65.87M | 0.028156 | 536.40K | $5.11 | 0x680...61764 |