UBANK2.0/USDT Pool
The live UBANK2.0/USDT price today is $0.061365, with a 24-hour trading volume of $370.28. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061365
- 24h Volume
- $370.28
- 24h Buy Volume
- $162.58
- 24h Sell Volume
- $207.70
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 108
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -3.36%
- 24 Hours
- -4.25%
Tokens in this pool
UBANK2.0 (UBANK2.0) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -1.275e+25 UBANK2.0 for 1734163460992671700 USDT
- : -1.5e+23 UBANK2.0 for 20419359442155628 USDT
- : -3e+23 UBANK2.0 for 40839938450063896 USDT
- : -1.275e+24 UBANK2.0 for 173587888016578780 USDT
- : -1.5e+22 UBANK2.0 for 2042385003599169 USDT
- : -3e+22 UBANK2.0 for 4084782206619576 USDT
- : 3.643743690320107e+24 UBANK2.0 for -498500000000000000 USDT
- : 3.645510118889541e+24 UBANK2.0 for -498500000000000000 USDT
- : -4.25e+22 UBANK2.0 for 5781196003172953 USDT
- : -500000000000000000000 UBANK2.0 for 68014264314568 USDT
UBANK2.0 / USDT
UBANK2.0/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UBANK2.0 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:36 AM | Sell | $0.061362 | 0.061363 | 12.75M | 1.73 | $1.74 | 0x855...94985 |
Mar 29 04:36 AM | Sell | $0.061364 | 0.061365 | 150.00K | 0.0204 | $0.0205 | 0x855...94985 |
Mar 29 04:36 AM | Sell | $0.061365 | 0.061365 | 300.00K | 0.0408 | $0.0409 | 0x855...94985 |
Mar 29 04:30 AM | Sell | $0.061365 | 0.061365 | 1.27M | 0.1736 | $0.1739 | 0x963...4679b |
Mar 29 04:30 AM | Sell | $0.061365 | 0.061366 | 15.00K | 0.022043 | $0.022047 | 0x963...4679b |
Mar 29 04:30 AM | Sell | $0.061365 | 0.061366 | 30.00K | 0.024085 | $0.024093 | 0x963...4679b |
Mar 29 03:53 AM | Buy | $0.061365 | 0.061366 | 3.64M | 0.4985 | $0.4971 | 0x2f6...b32fc |
Mar 29 03:53 AM | Buy | $0.061364 | 0.061365 | 3.65M | 0.4985 | $0.4971 | 0xbcd...a619e |
Mar 29 03:46 AM | Sell | $0.061363 | 0.061364 | 42.50K | 0.025782 | $0.025793 | 0x525...0a487 |
Mar 29 03:46 AM | Sell | $0.061363 | 0.061364 | 500.00 | 0.046802 | $0.046815 | 0x525...0a487 |
Mar 29 03:46 AM | Sell | $0.061363 | 0.061364 | 1.00K | 0.031361 | $0.031363 | 0x525...0a487 |
Mar 29 03:45 AM | Sell | $0.061363 | 0.061364 | 93.50M | 12.80 | $12.74 | 0x401...f35ad |
Mar 29 03:45 AM | Sell | $0.061381 | 0.061381 | 1.10M | 0.1515 | $0.1518 | 0x401...f35ad |
Mar 29 03:45 AM | Sell | $0.061381 | 0.061381 | 2.20M | 0.3031 | $0.3037 | 0x401...f35ad |
Mar 29 03:44 AM | Sell | $0.061381 | 0.061382 | 42.50K | 0.025857 | $0.025868 | 0x0a0...62c41 |
Mar 29 03:44 AM | Sell | $0.061381 | 0.061382 | 500.00 | 0.046890 | $0.046904 | 0x0a0...62c41 |
Mar 29 03:44 AM | Sell | $0.061381 | 0.061382 | 1.00K | 0.031378 | $0.031381 | 0x0a0...62c41 |
Mar 29 03:16 AM | Buy | $0.061381 | 0.061382 | 108.78M | 14.96 | $15.02 | 0x357...ee142 |
Mar 29 03:16 AM | Buy | $0.061361 | 0.061362 | 730.49K | 0.0997 | $0.0994 | 0xbe4...7383b |
Mar 29 03:14 AM | Buy | $0.061361 | 0.061362 | 7.31M | 0.9970 | $0.9945 | 0x9f0...fa07b |
Mar 29 03:11 AM | Buy | $0.061360 | 0.061361 | 7.34M | 1.00 | $0.9974 | 0xe65...29210 |
Mar 29 03:10 AM | Buy | $0.061358 | 0.061359 | 7.35M | 1.00 | $0.9975 | 0xd01...90ff8 |
Mar 29 03:10 AM | Buy | $0.061357 | 0.061358 | 7.35M | 1.00 | $0.9975 | 0x24a...1650a |
Mar 29 03:08 AM | Buy | $0.061356 | 0.061357 | 7.36M | 1.00 | $0.9975 | 0x625...ba399 |
Mar 29 03:03 AM | Sell | $0.061354 | 0.061355 | 127.50M | 17.38 | $17.26 | 0xe3b...edaab |
Mar 29 03:03 AM | Sell | $0.061378 | 0.061378 | 1.50M | 0.2062 | $0.2066 | 0xe3b...edaab |
Mar 29 03:03 AM | Sell | $0.061378 | 0.061379 | 3.00M | 0.4125 | $0.4132 | 0xe3b...edaab |
Mar 29 03:01 AM | Sell | $0.061379 | 0.061379 | 51.21M | 7.07 | $7.06 | 0x61b...3973a |
Mar 29 03:01 AM | Sell | $0.061388 | 0.061389 | 602.50K | 0.0834 | $0.0836 | 0x61b...3973a |
Mar 29 03:01 AM | Sell | $0.061388 | 0.061389 | 1.21M | 0.1669 | $0.1672 | 0x61b...3973a |
Mar 29 02:26 AM | Sell | $0.061388 | 0.061389 | 42.50M | 5.90 | $5.90 | 0x6a6...8b8fe |
Mar 29 02:26 AM | Sell | $0.061396 | 0.061397 | 500.00K | 0.0696 | $0.0698 | 0x6a6...8b8fe |
Mar 29 02:26 AM | Sell | $0.061396 | 0.061397 | 1.00M | 0.1393 | $0.1396 | 0x6a6...8b8fe |
Mar 29 02:09 AM | Sell | $0.061396 | 0.061397 | 1.07M | 0.1491 | $0.1494 | 0xc69...45ac6 |
Mar 29 02:09 AM | Sell | $0.061397 | 0.061397 | 2.14M | 0.2983 | $0.2988 | 0xc69...45ac6 |
Mar 29 02:08 AM | Sell | $0.061397 | 0.061398 | 4.25M | 0.5925 | $0.5935 | 0x07c...212e2 |
Mar 29 02:08 AM | Sell | $0.061398 | 0.061399 | 50.00K | 0.026974 | $0.026987 | 0x07c...212e2 |
Mar 29 02:08 AM | Sell | $0.061398 | 0.061399 | 100.00K | 0.0139 | $0.0140 | 0x07c...212e2 |
Mar 29 02:00 AM | Buy | $0.061398 | 0.061399 | 7.12M | 0.9970 | $0.9944 | 0xfaa...5c863 |
Mar 29 01:48 AM | Buy | $0.061397 | 0.061397 | 7.12M | 0.9970 | $0.9944 | 0x91a...0f7de |
Mar 29 01:35 AM | Buy | $0.061395 | 0.061396 | 7.13M | 0.9970 | $0.9945 | 0xc00...21de5 |
Mar 29 01:30 AM | Buy | $0.061394 | 0.061395 | 25.01M | 3.49 | $3.48 | 0x031...540c0 |
Mar 29 01:27 AM | Sell | $0.061389 | 0.061390 | 85.00M | 11.85 | $11.80 | 0x6ad...9eff1 |
Mar 29 01:27 AM | Sell | $0.061405 | 0.061406 | 1.00M | 0.1402 | $0.1405 | 0x6ad...9eff1 |
Mar 29 01:27 AM | Sell | $0.061405 | 0.061406 | 2.00M | 0.2805 | $0.2810 | 0x6ad...9eff1 |
Mar 29 01:24 AM | Buy | $0.061406 | 0.061406 | 14.16M | 1.99 | $1.99 | 0xc26...a2ac7 |
Mar 29 01:24 AM | Buy | $0.061403 | 0.061404 | 7.09M | 0.9970 | $0.9945 | 0x9b5...8f836 |
Mar 29 01:23 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0x837...5ca93 |
Mar 29 01:23 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0x837...5ca93 |
Mar 29 01:23 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0x837...5ca93 |
Mar 29 01:22 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0xb9c...b6b19 |
Mar 29 01:22 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0xb9c...b6b19 |
Mar 29 01:22 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0xb9c...b6b19 |
Mar 29 01:20 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0x1e7...b376a |
Mar 29 01:20 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0x1e7...b376a |
Mar 29 01:20 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0x1e7...b376a |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0xb24...8a56b |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0xb24...8a56b |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0xb24...8a56b |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0x892...2f3b5 |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0x892...2f3b5 |
Mar 29 01:18 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0x892...2f3b5 |
Mar 29 01:17 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0xde0...93c7c |
Mar 29 01:17 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0xde0...93c7c |
Mar 29 01:17 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0xde0...93c7c |
Mar 29 01:16 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0x901...4e4a4 |
Mar 29 01:16 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0x901...4e4a4 |
Mar 29 01:16 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0x901...4e4a4 |
Mar 29 01:15 AM | Sell | $0.061402 | 0.061402 | 8.50K | 0.021189 | $0.021192 | 0x00f...9881f |
Mar 29 01:15 AM | Sell | $0.061402 | 0.061402 | 100.00 | 0.041399 | $0.041402 | 0x00f...9881f |
Mar 29 01:15 AM | Sell | $0.061402 | 0.061402 | 200.00 | 0.042797 | $0.042803 | 0x00f...9881f |
Mar 29 01:13 AM | Buy | $0.061402 | 0.061402 | 7.10M | 0.9970 | $0.9945 | 0xce6...ebad9 |
Mar 29 01:13 AM | Sell | $0.061400 | 0.061401 | 8.50K | 0.021188 | $0.021190 | 0x517...49dbd |
Mar 29 01:13 AM | Sell | $0.061400 | 0.061401 | 100.00 | 0.041398 | $0.041400 | 0x517...49dbd |
Mar 29 01:13 AM | Sell | $0.061400 | 0.061401 | 200.00 | 0.042795 | $0.042800 | 0x517...49dbd |
Mar 29 01:12 AM | Sell | $0.061400 | 0.061401 | 8.50K | 0.021188 | $0.021190 | 0x4c4...6d25f |
Mar 29 01:12 AM | Sell | $0.061400 | 0.061401 | 100.00 | 0.041398 | $0.041400 | 0x4c4...6d25f |
Mar 29 01:12 AM | Sell | $0.061400 | 0.061401 | 200.00 | 0.042795 | $0.042800 | 0x4c4...6d25f |
Mar 29 01:10 AM | Sell | $0.061400 | 0.061401 | 8.50K | 0.021188 | $0.021190 | 0x847...1ab31 |
Mar 29 01:10 AM | Sell | $0.061400 | 0.061401 | 100.00 | 0.041398 | $0.041400 | 0x847...1ab31 |
Mar 29 01:10 AM | Sell | $0.061400 | 0.061401 | 200.00 | 0.042795 | $0.042800 | 0x847...1ab31 |
Mar 29 01:08 AM | Buy | $0.061400 | 0.061401 | 7.10M | 0.9970 | $0.9945 | 0xb91...8e0d3 |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 85.00K | 0.0119 | $0.0119 | 0x573...66957 |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 1.00K | 0.031396 | $0.031399 | 0x573...66957 |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 2.00K | 0.032792 | $0.032798 | 0x573...66957 |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 85.00K | 0.0119 | $0.0119 | 0x3ec...3c37e |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 1.00K | 0.031396 | $0.031399 | 0x3ec...3c37e |
Mar 29 12:55 AM | Sell | $0.061399 | 0.061400 | 2.00K | 0.032792 | $0.032798 | 0x3ec...3c37e |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 85.00K | 0.0119 | $0.0119 | 0xb10...94ee8 |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 1.00K | 0.031396 | $0.031399 | 0xb10...94ee8 |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 2.00K | 0.032792 | $0.032798 | 0xb10...94ee8 |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 85.00K | 0.0119 | $0.0119 | 0x6d2...35d09 |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 1.00K | 0.031396 | $0.031399 | 0x6d2...35d09 |
Mar 29 12:54 AM | Sell | $0.061399 | 0.061400 | 2.00K | 0.032792 | $0.032798 | 0x6d2...35d09 |
Mar 29 12:49 AM | Buy | $0.061399 | 0.061400 | 28.48M | 3.99 | $3.98 | 0x4dc...a300d |
Mar 29 12:46 AM | Sell | $0.061394 | 0.061394 | 51.00M | 7.12 | $7.11 | 0x2bf...a271e |
Mar 29 12:46 AM | Sell | $0.061403 | 0.061404 | 600.00K | 0.0840 | $0.0842 | 0x2bf...a271e |
Mar 29 12:46 AM | Sell | $0.061403 | 0.061404 | 1.20M | 0.1680 | $0.1684 | 0x2bf...a271e |
Mar 29 12:44 AM | Buy | $0.061404 | 0.061404 | 14.18M | 1.99 | $1.99 | 0x7c3...0e3fa |
Mar 29 12:42 AM | Sell | $0.061401 | 0.061402 | 51.00M | 7.15 | $7.14 | 0x0e4...325af |