ETH/CLPC Pool
The live ETH/CLPC price today is $2.15K, with a 24-hour trading volume of $11.21. This pair has changed -1.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.21
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $7.85
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Ethereum Token (ETH) CLP Coin (CLPC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBUSDT/USDCSigma/USDTUSDT/KATUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 815663651989341 ETH for -1563 CLPC
- : 754148745692647 ETH for -1433 CLPC
- : -706670601235193 ETH for 1333 CLPC
- : -654796338613154 ETH for 1245 CLPC
- : -706466881771832 ETH for 1354 CLPC
- : -813940123689574 ETH for 1574 CLPC
- : -779672119700168 ETH for 1522 CLPC
- : 652839943008912 ETH for -1284 CLPC
- : 769661663381347 ETH for -1501 CLPC
- : -722927411175902 ETH for 1400 CLPC
ETH / CLPC
ETH/CLPC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CLPC) | ETH | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Buy | $2.15K | 1.92M | 0.038157 | 1.56K | $1.75 | 0x32a...3a851 |
Mar 19 07:05 PM | Buy | $2.14K | 1.90M | 0.037542 | 1.43K | $1.61 | 0x7e3...f1e8c |
Mar 19 02:38 PM | Sell | $2.10K | 1.88M | 0.037067 | 1.33K | $1.49 | 0xc43...4d7e2 |
Mar 19 01:03 PM | Sell | $2.12K | 1.90M | 0.036548 | 1.25K | $1.39 | 0xfb2...b5bb7 |
Mar 19 12:51 PM | Sell | $2.14K | 1.91M | 0.037065 | 1.35K | $1.51 | 0x518...7e529 |
Mar 19 07:16 AM | Sell | $2.16K | 1.93M | 0.038140 | 1.57K | $1.76 | 0x8c9...4c7f7 |
Mar 19 06:54 AM | Sell | $2.18K | 1.95M | 0.037797 | 1.52K | $1.70 | 0x766...d49ca |
Mar 19 03:17 AM | Buy | $2.21K | 1.97M | 0.036529 | 1.28K | $1.44 | 0xaa4...e4bab |
Mar 18 09:22 PM | Buy | $2.19K | 1.95M | 0.037697 | 1.50K | $1.69 | 0x520...07693 |
Mar 18 08:10 PM | Sell | $2.17K | 1.93M | 0.037230 | 1.40K | $1.57 | 0x9dd...a78ff |
Mar 18 06:54 PM | Sell | $2.18K | 1.95M | 0.037739 | 1.51K | $1.69 | 0x5ef...81348 |
Mar 18 06:04 PM | Buy | $2.22K | 1.97M | 0.037792 | 1.53K | $1.73 | 0x40e...cccda |
Mar 18 03:01 PM | Sell | $2.18K | 1.95M | 0.037623 | 1.49K | $1.66 | 0x514...39093 |
Mar 18 02:53 PM | Sell | $2.20K | 1.97M | 0.037110 | 1.40K | $1.56 | 0x1cf...8e309 |
Mar 18 02:28 PM | Sell | $2.22K | 1.98M | 0.037581 | 1.51K | $1.68 | 0x9f2...46bce |
Mar 18 12:42 PM | Sell | $2.24K | 2.00M | 0.037959 | 1.60K | $1.79 | 0x460...43082 |
Mar 18 12:08 PM | Sell | $2.26K | 2.02M | 0.037235 | 1.47K | $1.64 | 0x524...9066d |
Mar 18 11:31 AM | Sell | $2.28K | 2.04M | 0.037698 | 1.57K | $1.76 | 0x853...45b8d |
Mar 18 11:29 AM | Sell | $2.31K | 2.06M | 0.038298 | 1.71K | $1.91 | 0x96b...1c045 |
Mar 18 03:36 AM | Buy | $2.35K | 2.08M | 0.037218 | 1.50K | $1.69 | 0xd36...964ff |
