USDT/YB Pool
The live USDT/YB price today is $0.9995, with a 24-hour trading volume of $0.0300. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.023497
- 24h Sell Volume
- $0.0265
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Yield Basis (Bridged) (YB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -2658351915500551 USDT for 25505891161848656 YB
- : -4010968092966521 USDT for 38055943301279304 YB
- : -2006749364500410 USDT for 18849639838129470 YB
- : -2721489507187797 USDT for 25363394626349040 YB
- : -2006157320629204 USDT for 18551038997894564 YB
- : -1006815448923115 USDT for 9263914813851928 YB
- : 965831332295449 USDT for -8709237046198809 YB
- : 2544267456366129 USDT for -23074489990935950 YB
- : -6030795971307343 USDT for 55483910750086940 YB
- : -3036685910005278 USDT for 27524750952487640 YB
USDT / YB
USDT/YB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (YB) | USDT | YB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:03 AM | Sell | $0.9995 | 9.54 | 0.022659 | 0.0255 | $0.022658 | 0x277...9e8b8 |
Mar 28 11:17 PM | Sell | $0.9994 | 9.46 | 0.024011 | 0.0381 | $0.024009 | 0xa69...92cae |
Mar 28 11:04 PM | Sell | $0.9995 | 9.33 | 0.022007 | 0.0188 | $0.022006 | 0xc60...3d90b |
Mar 28 10:06 PM | Sell | $0.9995 | 9.27 | 0.022722 | 0.0254 | $0.022721 | 0x48d...281fe |
Mar 28 04:24 PM | Sell | $0.9995 | 9.18 | 0.022007 | 0.0186 | $0.022006 | 0x920...38cfb |
Mar 28 04:17 PM | Sell | $0.9995 | 9.12 | 0.021007 | 0.029264 | $0.021007 | 0xeb2...b5b58 |
Mar 28 10:05 AM | Buy | $0.9995 | 9.09 | 0.039659 | 0.028710 | $0.039654 | 0x2d8...050f5 |
Mar 28 10:02 AM | Buy | $0.9995 | 9.12 | 0.022545 | 0.0231 | $0.022544 | 0x20f...e4171 |
Mar 28 07:10 AM | Sell | $0.9995 | 9.20 | 0.026031 | 0.0555 | $0.026028 | 0x186...c933f |
Mar 28 05:34 AM | Sell | $0.9995 | 9.02 | 0.023037 | 0.0275 | $0.023036 | 0xb87...77392 |
Mar 28 04:14 AM | Sell | $0.9995 | 8.93 | 0.023014 | 0.0270 | $0.023013 | 0x702...a2b6c |
Mar 28 03:10 AM | Sell | $0.9995 | 8.84 | 0.024035 | 0.0358 | $0.024033 | 0xa02...a2aae |
Mar 28 01:50 AM | Sell | $0.9995 | 8.73 | 0.024016 | 0.0352 | $0.024014 | 0x915...2b932 |
Mar 27 11:34 PM | Sell | $0.9995 | 8.62 | 0.022004 | 0.0174 | $0.022003 | 0x896...263ba |
Mar 27 10:59 PM | Sell | $0.9995 | 8.56 | 0.022646 | 0.0228 | $0.022644 | 0x48e...f27dd |
Mar 27 03:07 PM | Buy | $0.9997 | 8.49 | 0.021523 | 0.0128 | $0.021522 | 0x258...c5dbe |
Mar 27 02:05 PM | Sell | $0.9998 | 8.53 | 0.025928 | 0.0506 | $0.025926 | 0x2f1...6f192 |
Mar 27 01:36 PM | Sell | $0.9997 | 8.37 | 0.021798 | 0.0152 | $0.021797 | 0xf4c...fd346 |
Mar 27 12:43 PM | Sell | $0.9997 | 8.32 | 0.021002 | 0.028406 | $0.021002 | 0xac5...fa027 |
Mar 27 11:18 AM | Sell | $0.9996 | 8.30 | 0.024044 | 0.0337 | $0.024042 | 0xd88...a9817 |
Mar 27 09:19 AM | Buy | $0.9997 | 8.19 | 0.021053 | 0.028549 | $0.021052 | 0xea4...9f15f |
Mar 27 08:35 AM | Buy | $0.9997 | 8.22 | 0.022375 | 0.0194 | $0.022374 | 0x01c...afbd8 |
Mar 27 06:57 AM | Buy | $0.9996 | 8.28 | 0.038496 | 0.026974 | $0.038492 | 0x8da...13478 |
Mar 27 05:39 AM | Buy | $0.9996 | 8.30 | 0.021000 | 0.028232 | $0.039996 | 0xfbb...0d2f3 |
Mar 27 04:33 AM | Buy | $0.9996 | 8.33 | 0.021436 | 0.0119 | $0.021436 | 0x4a8...0918d |
Mar 26 11:26 PM | Sell | $0.9996 | 8.37 | 0.022013 | 0.0170 | $0.022012 | 0x102...9bfbb |
Mar 26 10:27 PM | Sell | $0.9997 | 8.31 | 0.021006 | 0.028427 | $0.021005 | 0xa4d...86cbe |
Mar 26 10:09 PM | Sell | $0.9996 | 8.29 | 0.024032 | 0.0335 | $0.024030 | 0x67b...b626d |
Mar 26 05:21 PM | Buy | $0.9996 | 8.18 | 0.022848 | 0.0232 | $0.022847 | 0xe5a...1af54 |
Mar 26 05:05 PM | Buy | $0.9997 | 8.25 | 0.021859 | 0.0152 | $0.021858 | 0x7e8...ed3eb |
Mar 26 01:40 PM | Buy | $0.9997 | 8.30 | 0.022262 | 0.0187 | $0.022262 | 0x93f...553bc |
Mar 26 01:38 PM | Buy | $0.9997 | 8.36 | 0.036677 | 0.025533 | $0.036675 | 0xb59...00913 |
Mar 26 01:11 PM | Buy | $0.9997 | 8.38 | 0.022253 | 0.0187 | $0.022252 | 0xb93...9d3cd |
Mar 26 12:33 PM | Buy | $0.9997 | 8.44 | 0.021533 | 0.0128 | $0.021532 | 0xaab...465de |
Mar 26 12:30 PM | Buy | $0.9997 | 8.48 | 0.039416 | 0.027915 | $0.039413 | 0xec2...d691d |
Mar 26 12:22 PM | Buy | $0.9997 | 8.50 | 0.025736 | 0.0487 | $0.025734 | 0x52a...376c3 |
Mar 26 11:47 AM | Buy | $0.9997 | 8.66 | 0.037379 | 0.026334 | $0.037377 | 0x009...8f16e |
Mar 26 09:45 AM | Sell | $0.9997 | 8.68 | 0.022018 | 0.0176 | $0.022018 | 0x58d...635c6 |
Mar 26 08:20 AM | Sell | $0.9997 | 8.62 | 0.021836 | 0.0159 | $0.021835 | 0x31a...9cbec |
Mar 26 06:20 AM | Sell | $0.9997 | 8.57 | 0.021126 | 0.029732 | $0.021126 | 0x20f...4ef49 |
Mar 26 12:42 AM | Buy | $0.9998 | 8.54 | 0.023044 | 0.0259 | $0.023044 | 0xb34...6eda8 |
Mar 25 11:17 PM | Buy | $0.9998 | 8.63 | 0.021092 | 0.029335 | $0.021092 | 0x2de...3709e |
Mar 25 08:25 PM | Sell | $0.9999 | 8.66 | 0.022239 | 0.0195 | $0.022239 | 0xcf6...230b8 |
Mar 25 04:57 PM | Sell | $0.9999 | 8.59 | 0.021003 | 0.028687 | $0.021003 | 0xe3b...528b4 |
Mar 25 08:35 AM | Buy | $0.9998 | 8.57 | 0.021625 | 0.0138 | $0.021625 | 0xec4...9a778 |
Mar 25 02:54 AM | Buy | $0.9996 | 8.61 | 0.021655 | 0.0141 | $0.021654 | 0xe01...57521 |
Mar 25 02:53 AM | Buy | $0.9996 | 8.66 | 0.021588 | 0.0136 | $0.021587 | 0x1bf...f3af6 |
Mar 24 10:52 PM | Sell | $0.9996 | 8.70 | 0.021002 | 0.028789 | $0.021002 | 0x7ba...5d7f6 |
Mar 24 10:04 PM | Sell | $0.9976 | 8.67 | 0.022005 | 0.0175 | $0.022000 | 0x205...688a5 |
Mar 24 04:21 PM | Buy | $0.9998 | 8.62 | 0.021180 | 0.0101 | $0.021180 | 0xb6c...9c572 |
Mar 24 02:32 PM | Buy | $0.9997 | 8.65 | 0.021000 | 0.028576 | $0.039997 | 0x161...7c898 |
Mar 24 02:08 PM | Buy | $0.9998 | 8.68 | 0.023000 | 0.0259 | $0.023000 | 0xfef...3f37a |
Mar 24 02:05 AM | Sell | $0.9998 | 8.76 | 0.022006 | 0.0177 | $0.022006 | 0xf47...67e0b |
Mar 24 01:27 AM | Sell | $0.9998 | 8.70 | 0.021004 | 0.028809 | $0.021004 | 0xcfc...acf9b |
Mar 23 08:47 PM | Sell | $0.9998 | 8.67 | 0.032153 | 0.021886 | $0.032152 | 0xd7a...9d6d8 |
Mar 23 08:45 PM | Sell | $0.9998 | 8.67 | 0.035681 | 0.024970 | $0.035680 | 0x072...4e01a |
Mar 23 02:18 PM | Buy | $0.9998 | 8.65 | 0.022000 | 0.0172 | $0.022000 | 0x846...d373f |
Mar 23 11:30 AM | Buy | $0.9998 | 8.71 | 0.028581 | 0.0750 | $0.028579 | 0xa49...ecb9f |
Mar 23 06:30 AM | Sell | $0.9998 | 8.95 | 0.022009 | 0.0181 | $0.022009 | 0xdce...c7e1c |
Mar 23 01:16 AM | Buy | $0.9999 | 8.89 | 0.021677 | 0.0148 | $0.021677 | 0xf44...dc41d |
Mar 22 10:12 PM | Sell | $0.9999 | 8.94 | 0.039240 | 0.028332 | $0.039239 | 0x349...b2008 |
Mar 22 10:05 PM | Sell | $0.9999 | 8.91 | 0.024314 | 0.0386 | $0.024314 | 0x201...7867b |
Mar 22 08:19 PM | Sell | $0.9999 | 8.79 | 0.026078 | 0.0534 | $0.026078 | 0xe21...2aaf0 |
Mar 22 11:37 AM | Sell | $0.9998 | 8.62 | 0.024024 | 0.0348 | $0.024024 | 0xa96...86a5e |
Mar 22 07:43 AM | Buy | $0.9999 | 8.51 | 0.022000 | 0.0169 | $0.022000 | 0xebd...e46ed |
Mar 22 07:07 AM | Buy | $0.9999 | 8.56 | 0.038647 | 0.027341 | $0.038645 | 0xde3...de571 |