EBS/WBNB Pool
The live EBS/WBNB price today is $0.031733, with a 24-hour trading volume of $0.7158. This pair has changed 1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031733
- 24h Volume
- $0.7158
- 24h Buy Volume
- $0.2486
- 24h Sell Volume
- $0.4672
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Earth's biosphere (EBS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading EBS (Earth's biosphere)
EBS/BTC on PancakeSwap V2EBS/马到成功 on PancakeSwap V2Recent Transactions
- : 64854241817673320000 EBS for -18403323274842 WBNB
- : 41347274713967410000 EBS for -11696885331015 WBNB
- : 86966181060937610000 EBS for -24511152319212 WBNB
- : 139484705178319450000 EBS for -39057671886042 WBNB
- : 15821442820779850000 EBS for -4410500485347 WBNB
- : 70051543479663500000 EBS for -19480013120726 WBNB
- : 218771453551414250000 EBS for -60335804281905 WBNB
- : 844255612973626700000 EBS for -225956177389767 WBNB
- : -1.0624724097009555e+21 EBS for 284705636959051 WBNB
- : -896747369888633500000 EBS for 254099216169320 WBNB
EBS / WBNB
EBS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EBS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:53 AM | Buy | $0.031733 | 0.062836 | 64.85 | 0.041841 | $0.0112 | 0x300...0fd96 |
Mar 31 06:59 AM | Buy | $0.031730 | 0.062826 | 41.35 | 0.041170 | $0.027151 | 0xc82...5c2be |
Mar 31 06:50 AM | Buy | $0.031725 | 0.062819 | 86.97 | 0.042452 | $0.0150 | 0x56d...1011c |
Mar 31 06:49 AM | Buy | $0.031716 | 0.062805 | 139.48 | 0.043906 | $0.0239 | 0xcff...eac48 |
Mar 31 06:47 AM | Buy | $0.031703 | 0.062782 | 15.82 | 0.054411 | $0.022694 | 0xca5...b2a14 |
Mar 31 06:47 AM | Buy | $0.031701 | 0.062780 | 70.05 | 0.041949 | $0.0119 | 0x7e0...aa81b |
Mar 31 06:47 AM | Buy | $0.031694 | 0.062769 | 218.77 | 0.046034 | $0.0371 | 0xbbf...247e1 |
Mar 31 06:46 AM | Buy | $0.031673 | 0.062734 | 844.26 | 0.032260 | $0.1412 | 0xfdc...1174d |
Mar 31 06:46 AM | Sell | $0.031595 | 0.062608 | 1.06K | 0.032848 | $0.1694 | 0x7fd...af6dd |
Mar 31 06:46 AM | Sell | $0.031694 | 0.062768 | 896.75 | 0.032541 | $0.1518 | 0x309...e1e65 |
Mar 31 06:46 AM | Sell | $0.031784 | 0.062916 | 786.55 | 0.032342 | $0.1403 | 0x486...96106 |
Mar 27 07:27 AM | Buy | $0.031923 | 0.063055 | 381.35 | 0.031155 | $0.0733 | 0x262...2c459 |
Mar 27 07:26 AM | Sell | $0.031880 | 0.062986 | 172.80 | 0.045173 | $0.0325 | 0xf25...d97bd |
Mar 27 07:26 AM | Sell | $0.031899 | 0.063017 | 84.20 | 0.042541 | $0.0160 | 0x614...67f9e |
Mar 27 07:26 AM | Sell | $0.031909 | 0.063032 | 130.56 | 0.043964 | $0.0249 | 0x90c...e25df |
Mar 27 07:26 AM | Buy | $0.031924 | 0.063056 | 1.00K | 0.032982 | $0.1929 | 0xf84...1f8cd |
Mar 27 07:22 AM | Buy | $0.031813 | 0.062880 | 161.48 | 0.044639 | $0.0293 | 0xc37...f4edc |
Mar 27 07:22 AM | Buy | $0.031796 | 0.062853 | 130.51 | 0.043718 | $0.0234 | 0xffa...30d95 |
Mar 27 07:22 AM | Buy | $0.031782 | 0.062831 | 55.96 | 0.041586 | $0.029971 | 0x587...625da |
Mar 27 07:21 AM | Sell | $0.031776 | 0.062822 | 491.76 | 0.031404 | $0.0873 | 0x1b6...50601 |
Mar 27 07:21 AM | Buy | $0.031828 | 0.062904 | 66.29 | 0.041926 | $0.0121 | 0xa7d...4f1a7 |
Mar 27 07:21 AM | Buy | $0.031821 | 0.062892 | 418.01 | 0.031198 | $0.0761 | 0x4f6...a9e44 |
Mar 27 07:21 AM | Sell | $0.031777 | 0.062823 | 617.93 | 0.031772 | $0.1098 | 0xe9e...f5cf9 |
Mar 27 07:21 AM | Sell | $0.031842 | 0.062926 | 192.95 | 0.045664 | $0.0355 | 0x175...8001a |
Mar 27 07:21 AM | Sell | $0.031863 | 0.062960 | 212.08 | 0.046300 | $0.0395 | 0x5bc...7c40d |
Mar 27 07:21 AM | Buy | $0.031887 | 0.062997 | 82.18 | 0.042463 | $0.0155 | 0x269...6dded |
Mar 27 07:20 AM | Sell | $0.031877 | 0.062983 | 214.55 | 0.046424 | $0.0403 | 0xff2...783ab |
Mar 27 07:20 AM | Sell | $0.031902 | 0.063021 | 5.87 | 0.051769 | $0.021116 | 0x0a1...d4684 |
Mar 27 07:20 AM | Sell | $0.031902 | 0.063022 | 234.16 | 0.047108 | $0.0445 | 0xa29...01e96 |
Mar 27 07:19 AM | Buy | $0.031928 | 0.063065 | 80.94 | 0.042481 | $0.0156 | 0xec9...f015b |
Mar 27 07:19 AM | Sell | $0.031919 | 0.063050 | 233.80 | 0.047162 | $0.0448 | 0x0a2...330bd |
Mar 26 05:15 PM | Buy | $0.031943 | 0.063093 | 104.11 | 0.043218 | $0.0202 | 0xd1f...cbc24 |
Mar 26 04:59 PM | Sell | $0.031927 | 0.063074 | 59.61 | 0.041831 | $0.0115 | 0x39a...178f2 |
Mar 26 04:59 PM | Buy | $0.031934 | 0.063085 | 204.09 | 0.046272 | $0.0395 | 0xc81...12a34 |
Mar 26 04:54 PM | Buy | $0.031912 | 0.063047 | 114.59 | 0.043488 | $0.0219 | 0x5bf...d0bb7 |
Mar 26 04:54 PM | Buy | $0.031899 | 0.063026 | 49.49 | 0.041499 | $0.029394 | 0x1df...c0caa |
Mar 26 04:52 PM | Sell | $0.031892 | 0.063017 | 76.28 | 0.042301 | $0.0144 | 0xfce...31f2c |
Mar 26 04:52 PM | Buy | $0.031901 | 0.063031 | 121.37 | 0.043674 | $0.0231 | 0x575...a0d4b |
Mar 26 04:52 PM | Sell | $0.031887 | 0.063009 | 31.81 | 0.059555 | $0.026001 | 0xcdb...f6c7c |
Mar 26 04:52 PM | Buy | $0.031890 | 0.063015 | 95.85 | 0.042889 | $0.0181 | 0x4e2...135d4 |
Mar 26 04:49 PM | Buy | $0.031880 | 0.062997 | 152.64 | 0.044566 | $0.0287 | 0x21e...8f46c |
Mar 26 04:49 PM | Buy | $0.031863 | 0.062970 | 86.45 | 0.042568 | $0.0161 | 0x5ce...6c9af |
Mar 26 04:48 PM | Buy | $0.031855 | 0.062955 | 163.94 | 0.044833 | $0.0304 | 0x970...9d444 |
Mar 26 04:47 PM | Buy | $0.031835 | 0.062927 | 165.87 | 0.044843 | $0.0304 | 0x714...6d9fd |
Mar 26 04:45 PM | Sell | $0.031819 | 0.062898 | 110.65 | 0.043209 | $0.0201 | 0xcc0...8fb83 |
Mar 26 04:45 PM | Sell | $0.031830 | 0.062917 | 138.50 | 0.044047 | $0.0253 | 0xdcb...34e3d |
Mar 26 04:44 PM | Sell | $0.031845 | 0.062941 | 1.22K | 0.033725 | $0.2258 | 0x3aa...f500d |
Mar 26 04:44 PM | Buy | $0.031986 | 0.063165 | 748.20 | 0.032321 | $0.1485 | 0xbe8...6b7d8 |
Mar 26 04:44 PM | Buy | $0.031898 | 0.063025 | 1.46K | 0.034242 | $0.2770 | 0x0bc...4a557 |
Mar 26 04:44 PM | Sell | $0.031742 | 0.062777 | 36.98 | 0.041026 | $0.026441 | 0x40c...90cf8 |
Mar 26 04:44 PM | Sell | $0.031746 | 0.062783 | 194.15 | 0.045419 | $0.0339 | 0x883...a81dd |
Mar 26 04:44 PM | Sell | $0.031765 | 0.062814 | 661.59 | 0.031893 | $0.1167 | 0x24a...6c099 |
Mar 26 04:44 PM | Sell | $0.031834 | 0.062924 | 1.63K | 0.034992 | $0.2988 | 0x77e...4b96f |
Mar 26 04:44 PM | Sell | $0.032023 | 0.063226 | 3.92K | 0.021437 | $0.7936 | 0x77e...4b96f |
Mar 26 04:44 PM | Buy | $0.032619 | 0.064175 | 9.51K | 0.022982 | $2.49 | 0x238...4bcc8 |
Mar 26 04:43 PM | Buy | $0.031470 | 0.062343 | 87.09 | 0.042041 | $0.0128 | 0x952...caa76 |
Mar 26 04:43 PM | Buy | $0.031463 | 0.062333 | 186.00 | 0.044328 | $0.0272 | 0x971...2e847 |
Mar 26 04:42 PM | Buy | $0.031449 | 0.062310 | 110.74 | 0.042557 | $0.0160 | 0x69a...546c0 |
Mar 26 04:41 PM | Buy | $0.031440 | 0.062297 | 131.77 | 0.043023 | $0.0190 | 0x374...c4e06 |
Mar 26 04:39 PM | Buy | $0.031430 | 0.062281 | 58.80 | 0.041343 | $0.028406 | 0x914...a2227 |
Mar 26 04:32 PM | Buy | $0.031424 | 0.062274 | 127.30 | 0.042892 | $0.0181 | 0x22d...dfc49 |
Mar 26 04:32 PM | Buy | $0.031415 | 0.062259 | 367.19 | 0.048236 | $0.0519 | 0x592...7e539 |
Mar 26 04:32 PM | Sell | $0.031388 | 0.062217 | 65.88 | 0.041459 | $0.029143 | 0xf06...1615f |
Mar 26 04:32 PM | Sell | $0.031393 | 0.062224 | 1.68K | 0.033889 | $0.2336 | 0x15b...85d48 |
Mar 26 04:32 PM | Buy | $0.031521 | 0.062429 | 1.10K | 0.032594 | $0.1668 | 0x194...31e27 |
Mar 26 04:32 PM | Buy | $0.031435 | 0.062292 | 1.53K | 0.033375 | $0.2192 | 0x550...df067 |
Mar 26 04:31 PM | Buy | $0.031327 | 0.062119 | 411.70 | 0.048656 | $0.0546 | 0x208...44f4c |
Mar 26 04:31 PM | Sell | $0.031300 | 0.062076 | 70.64 | 0.041466 | $0.029182 | 0x932...373ad |
Mar 26 04:31 PM | Sell | $0.031305 | 0.062084 | 513.18 | 0.031081 | $0.0669 | 0x6a3...c68ec |
Mar 26 04:31 PM | Sell | $0.031339 | 0.062138 | 414.59 | 0.048932 | $0.0555 | 0x988...3e124 |
Mar 26 04:31 PM | Buy | $0.031367 | 0.062183 | 2.91K | 0.035934 | $0.3982 | 0x5c3...f65eb |
Mar 25 08:13 AM | Buy | $0.031219 | 0.061892 | 124.72 | 0.042358 | $0.0152 | 0xbf0...82e40 |
Mar 25 08:12 AM | Buy | $0.031212 | 0.061881 | 104.02 | 0.041956 | $0.0126 | 0xd1d...ad039 |
Mar 25 08:09 AM | Buy | $0.031206 | 0.061871 | 62.84 | 0.041177 | $0.027575 | 0x692...7ab3d |
Mar 25 08:07 AM | Buy | $0.031202 | 0.061866 | 128.87 | 0.042403 | $0.0155 | 0x0ad...8ed79 |
Mar 25 08:06 AM | Buy | $0.031195 | 0.061855 | 188.60 | 0.043491 | $0.0225 | 0x4f3...0c410 |
Mar 24 06:59 PM | Buy | $0.031159 | 0.061838 | 28.06 | 0.055168 | $0.023253 | 0x6bf...d5668 |
Mar 24 06:47 PM | Buy | $0.031158 | 0.061836 | 150.63 | 0.042762 | $0.0174 | 0x728...7fac7 |
Mar 24 06:43 PM | Buy | $0.031150 | 0.061823 | 36.18 | 0.056605 | $0.024160 | 0xb50...06385 |
Mar 24 06:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfbc...b2e12 |