WBNB/BCTIY Pool
The live WBNB/BCTIY price today is $610.72, with a 24-hour trading volume of $82.78. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.72
- 24h Volume
- $82.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $82.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped BNB (WBNB) BullCity (BCTIY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -68164104439281160 WBNB for 1.0057972773094419e+23 BCTIY
- : -63317654521598210 WBNB for 1.049811980311905e+23 BCTIY
- : -165455359138628 WBNB for 290687346612073500000 BCTIY
- : -53060355289787060 WBNB for 9.814024483464643e+22 BCTIY
- : 20764980669501180 WBNB for -3.980349836689878e+22 BCTIY
- : -298500000000000 WBNB for 558002778022947450000 BCTIY
- : -199000000000000 WBNB for 372181440666741100000 BCTIY
- : -199000000000000 WBNB for 372325244746943600000 BCTIY
- : 12674202808005636 WBNB for -2.3546e+22 BCTIY
- : 6807863558262525 WBNB for -1.2412318760757375e+22 BCTIY
WBNB / BCTIY
WBNB/BCTIY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BCTIY) | WBNB | BCTIY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:30 PM | Sell | $610.72 | 1.39M | 0.0682 | 100.58K | $41.63 | 0x7fe...cea63 |
Mar 29 07:19 AM | Sell | $613.33 | 1.57M | 0.0633 | 104.98K | $38.83 | 0xb58...50c54 |
Mar 28 02:19 PM | Sell | $615.88 | 1.76M | 0.031655 | 290.69 | $0.1019 | 0x5a4...0ca1e |
Mar 27 08:44 PM | Sell | $609.92 | 1.76M | 0.0531 | 98.14K | $32.36 | 0x405...bfa2e |
Mar 27 08:54 AM | Buy | $620.91 | 1.95M | 0.0208 | 39.80K | $12.89 | 0xd5e...5bda7 |
Mar 26 06:07 AM | Sell | $635.43 | 1.87M | 0.032985 | 558.00 | $0.1897 | 0xf05...448fa |
Mar 26 06:07 AM | Sell | $635.14 | 1.87M | 0.031990 | 372.18 | $0.1264 | 0x3f3...cceca |
Mar 26 06:07 AM | Sell | $635.09 | 1.88M | 0.031990 | 372.33 | $0.1264 | 0x453...97595 |
Mar 25 03:32 PM | Buy | $645.41 | 1.88M | 0.0127 | 23.55K | $8.18 | 0xa79...951ac |
Mar 25 01:04 PM | Buy | $649.49 | 1.83M | 0.026808 | 12.41K | $4.42 | 0x6b6...e257a |
Mar 25 12:01 PM | Buy | $648.81 | 1.81M | 0.0210 | 37.24K | $13.61 | 0xec4...27bd2 |
Mar 25 11:41 AM | Buy | $649.53 | 1.74M | 0.0611 | 100.67K | $39.71 | 0x598...0aa57 |
Mar 25 11:21 AM | Sell | $647.60 | 1.55M | 0.0312 | 49.65K | $20.18 | 0xaf6...7935a |
Mar 24 05:38 PM | Buy | $628.94 | 1.64M | 0.032168 | 356.83 | $0.1363 | 0x9c5...f2933 |
Mar 24 05:37 PM | Buy | $628.51 | 1.64M | 0.049427 | 155.17 | $0.0592 | 0x19c...58a4c |
Mar 23 11:05 PM | Buy | $638.06 | 1.64M | 0.0681 | 105.57K | $43.46 | 0x71e...45ed0 |
Mar 23 10:48 PM | Buy | $638.21 | 1.46M | 0.027315 | 10.61K | $4.67 | 0xede...5d4c3 |
Mar 23 10:45 PM | Buy | $638.58 | 1.44M | 0.0665 | 90.71K | $42.47 | 0xdd7...b6ec8 |
Mar 23 09:52 PM | Sell | $640.31 | 1.29M | 0.0771 | 105.57K | $49.36 | 0xd42...e645a |
Mar 23 09:50 PM | Sell | $639.98 | 1.46M | 0.1234 | 201.57K | $79.00 | 0x928...0765c |
Mar 23 09:15 PM | Buy | $639.53 | 1.83M | 0.0797 | 135.88K | $50.99 | 0x353...0c024 |
Mar 23 11:37 AM | Sell | $645.03 | 1.58M | 0.0801 | 135.92K | $51.68 | 0x857...550a1 |
Mar 23 06:56 AM | Buy | $622.34 | 1.83M | 0.024425 | 8.09K | $2.75 | 0xccf...7e62f |
Mar 22 08:32 PM | Buy | $629.50 | 1.82M | 0.0513 | 89.02K | $32.30 | 0x863...e63b5 |
Mar 22 06:14 PM | Sell | $630.68 | 1.65M | 0.0516 | 89.02K | $32.51 | 0x938...a4d34 |