OCP/WBNB Pool
The live OCP/WBNB price today is $0.051077, with a 24-hour trading volume of $1.03. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051077
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.05%
Tokens in this pool
Omni Consumer Protocols (OCP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading OCP (Omni Consumer Protocols)
OCP/BUSD on PancakeSwap V2Recent Transactions
- : 5.193886185876063e+23 OCP for -928321477535072 WBNB
- : 2.5175698701297578e+23 OCP for -447292619864953 WBNB
- : 1.880346478846919e+23 OCP for -332944129634406 WBNB
- : -2.0602791938399774e+23 OCP for 363032668714534 WBNB
- : -1.619617155292272e+23 OCP for 286196446360171 WBNB
- : -2.1865731688689647e+23 OCP for 387518939354785 WBNB
- : -1.8097183619850317e+23 OCP for 321723004423584 WBNB
- : -4.816740315298094e+22 OCP for 85781626348348 WBNB
- : -3.374456033940816e+23 OCP for 602761170477590 WBNB
- : 1.1601436473297714e+24 OCP for -2069433371346000 WBNB
OCP / WBNB
OCP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OCP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:08 AM | Buy | $0.051077 | 0.081791 | 519.39K | 0.039284 | $0.5592 | 0x70a...90dfd |
Mar 31 09:47 AM | Buy | $0.051076 | 0.081776 | 251.76K | 0.034473 | $0.2707 | 0x5ec...9da06 |
Mar 30 11:29 PM | Buy | $0.051077 | 0.081769 | 188.03K | 0.033330 | $0.2024 | 0xd79...bfc9f |
Mar 30 07:57 AM | Sell | $0.051091 | 0.081764 | 206.03K | 0.033631 | $0.2247 | 0x175...d7942 |
Mar 30 03:37 AM | Sell | $0.051090 | 0.081770 | 161.96K | 0.032862 | $0.1765 | 0x341...514f7 |
Mar 30 02:04 AM | Sell | $0.051089 | 0.081774 | 218.66K | 0.033876 | $0.2381 | 0x8b5...a2f4d |
Mar 30 01:24 AM | Sell | $0.051089 | 0.081780 | 180.97K | 0.033218 | $0.1970 | 0x426...37e44 |
Mar 29 06:54 PM | Sell | $0.051088 | 0.081785 | 48.17K | 0.048579 | $0.0524 | 0x360...c1915 |
Mar 29 06:54 PM | Sell | $0.051089 | 0.081787 | 337.45K | 0.036028 | $0.3673 | 0x8ac...6d191 |
Mar 29 06:54 PM | Buy | $0.051095 | 0.081796 | 1.16M | 0.022070 | $1.27 | 0x4bf...eb78b |
Mar 29 03:02 PM | Buy | $0.051075 | 0.081764 | 208.35K | 0.033678 | $0.2239 | 0xdc8...45abd |
Mar 28 04:29 PM | Sell | $0.051086 | 0.081758 | 142.09K | 0.032494 | $0.1542 | 0x674...14b5a |
Mar 28 01:55 PM | Sell | $0.051086 | 0.081762 | 285.14K | 0.035022 | $0.3094 | 0x391...3c043 |
Mar 28 06:13 AM | Sell | $0.051083 | 0.081770 | 139.77K | 0.032470 | $0.1514 | 0xb58...6db23 |
Mar 28 05:47 AM | Buy | $0.051085 | 0.081774 | 45.02K | 0.048000 | $0.0488 | 0xc6a...30bfc |
Mar 27 09:11 PM | Sell | $0.051084 | 0.081772 | 182.58K | 0.033232 | $0.1979 | 0x523...7987e |
Mar 27 02:35 PM | Buy | $0.051079 | 0.081777 | 452.32K | 0.038030 | $0.4877 | 0x1ac...daaec |
Mar 27 10:39 AM | Buy | $0.051079 | 0.081765 | 789.25K | 0.021388 | $0.8513 | 0xd42...58d94 |
Mar 27 08:49 AM | Buy | $0.051082 | 0.081744 | 438.20K | 0.037633 | $0.4739 | 0x62f...add94 |
Mar 26 07:06 PM | Buy | $0.051083 | 0.081732 | 208.46K | 0.033613 | $0.2257 | 0xf7e...45ee7 |
Mar 26 10:08 AM | Buy | $0.051087 | 0.081727 | 285.61K | 0.034932 | $0.3102 | 0xc52...e3e0b |
Mar 26 09:20 AM | Buy | $0.051089 | 0.081719 | 190.93K | 0.033285 | $0.2078 | 0x69b...21f21 |
Mar 26 06:04 AM | Buy | $0.051089 | 0.081714 | 554.29K | 0.039482 | $0.6033 | 0x9f1...37826 |
Mar 25 11:35 PM | Sell | $0.051101 | 0.081700 | 145.37K | 0.032467 | $0.1600 | 0xd9c...24c2e |
Mar 25 07:05 PM | Sell | $0.051102 | 0.081703 | 2.62M | 0.024543 | $2.89 | 0x933...f5d9a |
Mar 25 11:27 AM | Sell | $0.051150 | 0.081773 | 277.10K | 0.034911 | $0.3186 | 0xec0...b0ee5 |
Mar 25 08:54 AM | Sell | $0.051152 | 0.081781 | 236.06K | 0.034200 | $0.2719 | 0xe56...46762 |
Mar 25 05:23 AM | Sell | $0.051152 | 0.081787 | 345.17K | 0.036169 | $0.3973 | 0x343...58dbd |
Mar 25 12:52 AM | Sell | $0.051151 | 0.081797 | 276.84K | 0.034972 | $0.3184 | 0x410...5f815 |
Mar 24 09:04 PM | Sell | $0.051150 | 0.081805 | 92.14K | 0.031660 | $0.1059 | 0xfef...d7b9d |
Mar 24 03:15 PM | Buy | $0.051140 | 0.081807 | 368.47K | 0.036655 | $0.4200 | 0x023...8e5be |
Mar 24 01:31 PM | Buy | $0.051143 | 0.081797 | 574.74K | 0.021031 | $0.6566 | 0x855...7356f |
Mar 24 01:28 PM | Buy | $0.051132 | 0.081781 | 1.04M | 0.021844 | $1.18 | 0xc5c...2a948 |
Mar 24 12:56 PM | Sell | $0.051118 | 0.081752 | 154.66K | 0.032706 | $0.1728 | 0x691...a58f9 |