VIP 新星/WBNB Pool
The live VIP 新星/WBNB price today is $0.052307, with a 24-hour trading volume of $9.42. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052307
- 24h Volume
- $9.42
- 24h Buy Volume
- $9.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
VIP 新星 (VIP 新星) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 1.5742014488967757e+24 VIP 新星 for -6000000000000000 WBNB
- : 2.50297351921967e+24 VIP 新星 for -9500000000000000 WBNB
- : -1.000902794028102e+25 VIP 新星 for 38093576438247000 WBNB
- : -4.261249444809e+24 VIP 新星 for 16458573696628280 WBNB
- : 1.2731864248897433e+24 VIP 新星 for -4957500000000000 WBNB
- : -2.5e+24 VIP 新星 for 9698213655849732 WBNB
- : 2.0347683759556084e+23 VIP 新星 for -795200000000000 WBNB
- : -1.7308813933482318e+25 VIP 新星 for 68528395646288824 WBNB
- : 8.423883730281236e+24 VIP 新星 for -33830000000000000 WBNB
- : 1.7308813933482318e+25 VIP 新星 for -67660000000000000 WBNB
VIP 新星 / WBNB
VIP 新星/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VIP 新星 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Buy | $0.052307 | 0.083809 | 1.57M | 0.026000 | $3.63 | 0x835...ba3cd |
Mar 29 08:53 PM | Buy | $0.052314 | 0.083796 | 2.50M | 0.029500 | $5.79 | 0x1fe...62754 |
Mar 28 08:08 AM | Sell | $0.052318 | 0.083777 | 10.01M | 0.0381 | $23.20 | 0x91c...16983 |
Mar 28 04:49 AM | Sell | $0.052356 | 0.083855 | 4.26M | 0.0165 | $10.04 | 0xe50...496e3 |
Mar 27 02:28 AM | Buy | $0.052454 | 0.083890 | 1.27M | 0.024958 | $3.12 | 0x7c4...61e6f |
Mar 25 10:15 AM | Sell | $0.052513 | 0.083879 | 2.50M | 0.029699 | $6.28 | 0xfd7...ec25e |
Mar 25 09:39 AM | Buy | $0.052533 | 0.083900 | 203.48K | 0.037952 | $0.5153 | 0x262...5b7b2 |
Mar 25 04:38 AM | Sell | $0.052502 | 0.083898 | 17.31M | 0.0685 | $43.29 | 0xdf4...711f0 |
Mar 25 04:38 AM | Buy | $0.052594 | 0.084042 | 8.42M | 0.0338 | $21.85 | 0x9e9...ba23a |
Mar 25 04:38 AM | Buy | $0.052548 | 0.083971 | 17.31M | 0.0677 | $44.10 | 0xa10...acd56 |
Mar 25 04:38 AM | Buy | $0.052458 | 0.083830 | 1.83M | 0.027000 | $4.49 | 0xe39...cdd84 |
Mar 24 08:53 PM | Buy | $0.052431 | 0.083816 | 1.12K | 0.054294 | $0.022729 | 0x5ce...b0dc7 |
Mar 24 08:53 PM | Sell | $0.052431 | 0.083816 | 201.40K | 0.037666 | $0.4894 | 0xe6e...930df |
Mar 23 01:43 PM | Sell | $0.052468 | 0.083817 | 18.31K | 0.046973 | $0.0452 | 0x796...a4d46 |