CBUNNY/WBNB Pool
The live CBUNNY/WBNB price today is $0.071876, with a 24-hour trading volume of $5.00. This pair has changed 1.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071876
- 24h Volume
- $5.00
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 1.83%
Tokens in this pool
Crazy Bunny Equity Token (CBUNNY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 2.0404964489175553e+25 CBUNNY for -630029557562314 WBNB
- : 1.441257464739875e+25 CBUNNY for -444987279047024 WBNB
- : -1.8350073335853695e+25 CBUNNY for 563730836734378 WBNB
- : -2.3529806235020965e+25 CBUNNY for 722894981848087 WBNB
- : -1.5904020886824555e+25 CBUNNY for 488635846925349 WBNB
- : -5.2741914911439126e+25 CBUNNY for 1620584913332900 WBNB
- : -2.777840474639389e+25 CBUNNY for 853625054903454 WBNB
- : 9.397349897179013e+25 CBUNNY for -2902037909558436 WBNB
- : 2.2473555801316356e+25 CBUNNY for -693914203317653 WBNB
- : -5.035507838829763e+24 CBUNNY for 154701147626311 WBNB
CBUNNY / WBNB
CBUNNY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CBUNNY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:28 PM | Buy | $0.071876 | 0.0103080 | 20.40M | 0.036301 | $0.3827 | 0x7cc...a2051 |
Mar 30 06:41 PM | Buy | $0.071884 | 0.0103080 | 14.41M | 0.034450 | $0.2714 | 0x4cc...1d34c |
Mar 30 08:30 AM | Sell | $0.071908 | 0.0103080 | 18.35M | 0.035638 | $0.3500 | 0x43e...460a1 |
Mar 30 04:10 AM | Sell | $0.071902 | 0.0103080 | 23.53M | 0.037229 | $0.4474 | 0x803...a5c82 |
Mar 30 02:14 AM | Sell | $0.071892 | 0.0103081 | 15.90M | 0.034887 | $0.3009 | 0x60c...8c214 |
Mar 30 12:21 AM | Sell | $0.071889 | 0.0103081 | 52.74M | 0.021621 | $0.9962 | 0xa88...ca911 |
Mar 29 11:09 PM | Sell | $0.071868 | 0.0103081 | 27.78M | 0.038537 | $0.5188 | 0x978...5521c |
Mar 29 10:45 PM | Buy | $0.071842 | 0.0103081 | 93.97M | 0.022903 | $1.73 | 0x5b1...158c4 |
Mar 29 03:30 PM | Buy | $0.071873 | 0.0103081 | 22.47M | 0.036940 | $0.4208 | 0xeee...ce5e5 |
Mar 28 06:08 PM | Sell | $0.071900 | 0.0103080 | 5.04M | 0.031548 | $0.0957 | 0xbd6...52f8c |
Mar 28 06:08 PM | Buy | $0.071900 | 0.0103080 | 323.87K | 0.041000 | $0.026153 | 0xd12...e0b38 |
Mar 28 01:49 PM | Sell | $0.071900 | 0.0103080 | 12.70M | 0.033904 | $0.2413 | 0x41a...9371f |
Mar 27 01:54 PM | Buy | $0.071875 | 0.0103081 | 27.41M | 0.038464 | $0.5137 | 0x552...ad41b |
Mar 27 10:39 AM | Buy | $0.071882 | 0.0103080 | 66.23M | 0.022045 | $1.25 | 0x17a...ba35e |
Mar 27 10:12 AM | Buy | $0.071908 | 0.0103080 | 18.07M | 0.035578 | $0.3446 | 0xd7c...e648a |
Mar 27 08:41 AM | Buy | $0.071908 | 0.0103080 | 27.75M | 0.038565 | $0.5292 | 0x704...8d383 |
Mar 26 07:33 PM | Buy | $0.071925 | 0.0103079 | 15.37M | 0.034744 | $0.2957 | 0x210...29c68 |
Mar 26 04:12 PM | Buy | $0.071930 | 0.0103079 | 18.22M | 0.035624 | $0.3516 | 0x3a1...24b10 |
Mar 26 11:35 AM | Buy | $0.071938 | 0.0103079 | 14.73M | 0.034547 | $0.2854 | 0xf2d...9dd1a |
Mar 26 09:41 AM | Buy | $0.071938 | 0.0103079 | 17.99M | 0.035552 | $0.3485 | 0xe88...b9e30 |
Mar 26 08:30 AM | Buy | $0.071949 | 0.0103079 | 18.18M | 0.035610 | $0.3543 | 0x5a1...457cb |
Mar 26 06:11 AM | Buy | $0.071956 | 0.0103079 | 31.82M | 0.039818 | $0.6221 | 0x35f...db0c8 |
Mar 26 05:32 AM | Buy | $0.071968 | 0.0103079 | 24.45M | 0.037544 | $0.4809 | 0xd0e...075d0 |
Mar 26 03:08 AM | Buy | $0.071977 | 0.0103078 | 20.15M | 0.036217 | $0.3983 | 0x9db...4b1fe |
Mar 25 03:09 PM | Sell | $0.071987 | 0.0103078 | 780.27K | 0.042396 | $0.0155 | 0xff7...b49d3 |
Mar 25 01:38 PM | Sell | $0.072008 | 0.0103078 | 27.55M | 0.038460 | $0.5531 | 0xc3b...461c8 |
Mar 25 09:13 AM | Sell | $0.071994 | 0.0103078 | 15.71M | 0.034823 | $0.3131 | 0x6a5...d2b84 |
Mar 25 07:55 AM | Buy | $0.071982 | 0.0103079 | 586.13K | 0.041809 | $0.0116 | 0x249...e7df6 |
Mar 25 06:53 AM | Sell | $0.071989 | 0.0103079 | 12.86M | 0.033948 | $0.2557 | 0xaa1...66fb2 |
Mar 25 06:11 AM | Sell | $0.071982 | 0.0103079 | 13.07M | 0.034014 | $0.2590 | 0x6e0...6c09e |
Mar 25 04:09 AM | Sell | $0.071977 | 0.0103079 | 20.03M | 0.036151 | $0.3960 | 0xe76...eb2f2 |
Mar 25 12:17 AM | Sell | $0.071970 | 0.0103079 | 19.12M | 0.035872 | $0.3766 | 0xf1d...4d966 |
Mar 24 10:06 PM | Sell | $0.071963 | 0.0103079 | 15.35M | 0.034716 | $0.3014 | 0x140...1466d |
Mar 24 04:50 PM | Buy | $0.071938 | 0.0103079 | 17.18M | 0.035302 | $0.3328 | 0xcae...f6643 |
Mar 24 10:09 AM | Sell | $0.071965 | 0.0103079 | 15.35M | 0.034714 | $0.3015 | 0x0aa...41308 |
Mar 24 04:54 AM | Buy | $0.071939 | 0.0103079 | 26.37M | 0.038139 | $0.5111 | 0xb73...97e4f |
Mar 24 02:17 AM | Buy | $0.071948 | 0.0103079 | 20.97M | 0.036473 | $0.4084 | 0x8ed...dbe6e |