特朗普爱上CZ/WBNB Pool
The live 特朗普爱上CZ/WBNB price today is $0.053102, with a 24-hour trading volume of $2.24. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053102
- 24h Volume
- $2.24
- 24h Buy Volume
- $0.5544
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 0.68%
Tokens in this pool
特朗普爱上CZ (特朗普爱上CZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : 3.385485793161962e+22 特朗普爱上CZ for -171449957636523 WBNB
- : -2.730730062302496e+22 特朗普爱上CZ for 137599747417635 WBNB
- : -1.0922920249209983e+23 特朗普爱上CZ for 550486960175691 WBNB
- : 9.728717465237572e+22 特朗普爱上CZ for -492769553144115 WBNB
- : 4.833388200375746e+22 特朗普爱上CZ for -244774306218919 WBNB
- : -4.0963488413448756e+23 特朗普爱上CZ for 2065002985898963 WBNB
- : -17880000000000000000 特朗普爱上CZ for 90177693905 WBNB
- : -17880000000000000000 特朗普爱上CZ for 90177697678 WBNB
- : -3.3394858649435643e+24 特朗普爱上CZ for 16908835848060460 WBNB
- : -2.1711830070706885e+23 特朗普爱上CZ for 1103925232726663 WBNB
特朗普爱上CZ / WBNB
特朗普爱上CZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 特朗普爱上CZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:23 AM | Buy | $0.053102 | 0.085052 | 33.85K | 0.031715 | $0.1050 | 0x0a9...e802c |
Mar 31 02:26 AM | Sell | $0.053118 | 0.085052 | 27.31K | 0.031376 | $0.0851 | 0x0b4...1e0ad |
Mar 31 02:24 AM | Sell | $0.053119 | 0.085052 | 109.23K | 0.035505 | $0.3407 | 0xfbf...2468b |
Mar 31 12:29 AM | Buy | $0.053082 | 0.085054 | 97.29K | 0.034928 | $0.2998 | 0x862...d3054 |
Mar 31 12:27 AM | Buy | $0.053081 | 0.085052 | 48.33K | 0.032448 | $0.1489 | 0xa44...8da91 |
Mar 30 07:17 PM | Sell | $0.053081 | 0.085052 | 409.63K | 0.022066 | $1.26 | 0xfae...c2fa1 |
Mar 29 05:04 PM | Sell | $0.053082 | 0.085057 | 17.88 | 0.079018 | $0.045511 | 0x5d3...20e1c |
Mar 29 08:18 AM | Sell | $0.053105 | 0.085057 | 17.88 | 0.079018 | $0.045551 | 0xefd...b7190 |
Mar 28 12:04 AM | Sell | $0.053101 | 0.085057 | 3.34M | 0.0169 | $10.35 | 0x900...29f2b |
Mar 27 11:00 PM | Sell | $0.053111 | 0.085096 | 217.12K | 0.021104 | $0.6754 | 0x5c0...eee04 |
Mar 27 11:22 AM | Sell | $0.053115 | 0.085099 | 150.81K | 0.037671 | $0.4697 | 0xbaa...56653 |
Mar 27 08:00 AM | Sell | $0.053206 | 0.085101 | 1.53M | 0.027799 | $4.90 | 0xd70...07e4b |
Mar 26 05:03 AM | Sell | $0.053288 | 0.085119 | 17.88 | 0.079130 | $0.045878 | 0xf43...6e61b |
Mar 26 04:00 AM | Buy | $0.053291 | 0.085119 | 150.81K | 0.037738 | $0.4963 | 0xe3a...95a28 |
Mar 26 03:30 AM | Sell | $0.053284 | 0.085117 | 151.04K | 0.037711 | $0.4959 | 0x911...4a16c |
Mar 26 03:25 AM | Buy | $0.053288 | 0.085119 | 151.04K | 0.037750 | $0.4965 | 0x58f...335f7 |
Mar 26 03:05 AM | Sell | $0.053287 | 0.085117 | 156.26K | 0.037977 | $0.5136 | 0x2c7...cea89 |
Mar 25 06:44 PM | Sell | $0.053300 | 0.085119 | 17.88 | 0.079130 | $0.045900 | 0x582...741ea |
Mar 25 03:37 PM | Sell | $0.053299 | 0.085119 | 7.35M | 0.0378 | $24.24 | 0x159...82013 |
Mar 25 03:01 PM | Sell | $0.053372 | 0.085209 | 7.35M | 0.0385 | $24.77 | 0xfc4...abba5 |
Mar 25 02:11 PM | Buy | $0.053439 | 0.085301 | 14.69M | 0.0767 | $50.53 | 0x1bf...59966 |
Mar 25 11:30 AM | Sell | $0.053322 | 0.085119 | 17.88 | 0.079129 | $0.045938 | 0x158...55878 |
Mar 25 03:11 AM | Sell | $0.053274 | 0.085119 | 17.88 | 0.079129 | $0.045854 | 0x996...b064e |
Mar 24 05:59 PM | Sell | $0.053218 | 0.085119 | 17.88 | 0.079129 | $0.045754 | 0x317...696db |
Mar 24 03:49 PM | Sell | $0.053236 | 0.085119 | 17.88 | 0.079129 | $0.045785 | 0xed6...602a2 |
Mar 24 03:29 PM | Sell | $0.053236 | 0.085119 | 17.88 | 0.079129 | $0.045786 | 0xd63...87e15 |
Mar 24 07:54 AM | Sell | $0.053256 | 0.085119 | 17.88 | 0.079129 | $0.045822 | 0x6de...70c69 |