USDT/CRYPGPT Pool
The live USDT/CRYPGPT price today is $0.9994, with a 24-hour trading volume of $12.88. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $12.88
- 24h Buy Volume
- $7.50
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CrypGPT Token (CRYPGPT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -484109296246225100 USDT for 11487333725522481000 CRYPGPT
- : -4900434115500000000 USDT for 124087934181550050000 CRYPGPT
- : -463195277032679000 USDT for 12517865191109134000 CRYPGPT
- : 7060593616462812000 USDT for -269994141764216160000 CRYPGPT
- : 751918250881695900 USDT for -25590974667220378000 CRYPGPT
- : 15102111076466799000 USDT for -412985991918294100000 CRYPGPT
- : 268644181014073280 USDT for -5951430250351665000 CRYPGPT
- : -9627067764394924000 USDT for 150346982667447800000 CRYPGPT
- : -2301259203646916000 USDT for 40789139370111180000 CRYPGPT
- : 176483292379573760 USDT for -5006473931282090000 CRYPGPT
USDT / CRYPGPT
USDT/CRYPGPT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CRYPGPT) | USDT | CRYPGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:41 PM | Sell | $0.9994 | 29.49 | 0.4841 | 11.49 | $0.4838 | 0x812...a5843 |
Mar 30 04:41 AM | Sell | $0.9994 | 29.83 | 4.90 | 124.09 | $4.90 | 0x69d...414fd |
Mar 30 03:13 AM | Sell | $0.9994 | 33.59 | 0.4632 | 12.52 | $0.4629 | 0xf94...5d021 |
Mar 30 03:13 AM | Buy | $0.9994 | 33.98 | 7.06 | 269.99 | $7.06 | 0xbf7...70179 |
Mar 24 02:07 PM | Buy | $0.9998 | 27.54 | 0.7519 | 25.59 | $0.7518 | 0xf84...0b13c |
Mar 24 01:53 PM | Buy | $0.9998 | 26.92 | 15.10 | 412.99 | $15.10 | 0xc43...015b2 |
Mar 24 12:33 PM | Buy | $0.9998 | 17.78 | 0.2686 | 5.95 | $0.2686 | 0x8d3...a8426 |
Mar 24 12:33 PM | Sell | $0.9998 | 17.66 | 9.63 | 150.35 | $9.63 | 0x2d0...b8eec |
Mar 24 09:06 AM | Sell | $0.9998 | 21.57 | 2.30 | 40.79 | $2.30 | 0x19d...e59af |
Mar 23 11:51 PM | Buy | $0.9997 | 22.75 | 0.1765 | 5.01 | $0.1764 | 0x927...09815 |
Mar 23 09:45 PM | Buy | $0.9997 | 22.64 | 2.28 | 62.35 | $2.28 | 0xff4...1b845 |
Mar 23 09:45 PM | Sell | $0.9997 | 21.19 | 6.34 | 115.77 | $6.33 | 0x57e...a8e03 |