XRP/TT Pool
The live XRP/TT price today is $1.54, with a 24-hour trading volume of $0.1877. This pair has changed 5.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $0.1877
- 24h Buy Volume
- $0.1324
- 24h Sell Volume
- $0.0554
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.82%
Tokens in this pool
XRP Token (XRP) Tingting (TT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 86300290353497540 XRP for -96511608124142200 TT
- : -37853198228949470 XRP for 42028487699501390 TT
- : -67951551060360910 XRP for 75808301290188320 TT
- : 47035360463836510 XRP for -52786288551234300 TT
- : 45001607020011670 XRP for -50293776317963050 TT
- : -50594263389146744 XRP for 56275996595106610 TT
- : 48176791692464024 XRP for -53861263282907336 TT
- : -56747833021331020 XRP for 63151287700026424 TT
- : 127710168468109820 XRP for -142375204070059540 TT
- : -61917067003949890 XRP for 68478400574925270 TT
XRP / TT
XRP/TT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TT) | XRP | TT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:28 PM | Buy | $1.54 | 1.12 | 0.0863 | 0.0965 | $0.1325 | 0xcd9...dfb5b |
Mar 16 10:28 AM | Sell | $1.45 | 1.11 | 0.0379 | 0.0420 | $0.0549 | 0x64f...f22bd |
Mar 14 10:23 PM | Sell | $1.39 | 1.11 | 0.0680 | 0.0758 | $0.0944 | 0x6c2...66010 |
Mar 14 08:40 PM | Buy | $1.40 | 1.12 | 0.0470 | 0.0528 | $0.0658 | 0x6dc...1d19a |
Mar 14 08:29 PM | Buy | $1.39 | 1.12 | 0.0450 | 0.0503 | $0.0627 | 0xb7f...552d6 |
Mar 14 06:59 PM | Sell | $1.40 | 1.11 | 0.0506 | 0.0563 | $0.0706 | 0x775...38743 |
Mar 14 04:51 PM | Buy | $1.40 | 1.12 | 0.0482 | 0.0539 | $0.0674 | 0xd29...b73f4 |
Mar 14 04:01 PM | Sell | $1.39 | 1.11 | 0.0567 | 0.0632 | $0.0791 | 0x01a...21541 |
Mar 14 03:49 PM | Buy | $1.40 | 1.12 | 0.1277 | 0.1424 | $0.1790 | 0xd13...569e4 |
Mar 14 03:12 PM | Sell | $1.39 | 1.11 | 0.0619 | 0.0685 | $0.0858 | 0x6a4...b913a |
Mar 14 02:12 PM | Sell | $1.39 | 1.11 | 0.0800 | 0.0891 | $0.1109 | 0x9f1...5009e |
Mar 14 01:30 PM | Buy | $1.41 | 1.12 | 0.0500 | 0.0560 | $0.0706 | 0x55c...a20ef |
Mar 14 12:42 PM | Sell | $1.41 | 1.11 | 0.0262 | 0.0292 | $0.0371 | 0x035...62725 |
Mar 14 12:37 PM | Buy | $1.42 | 1.12 | 0.0769 | 0.0858 | $0.1090 | 0x476...8b275 |
Mar 14 11:30 AM | Buy | $1.41 | 1.11 | 0.0715 | 0.0793 | $0.1006 | 0xf7f...09595 |
Mar 14 11:22 AM | Buy | $1.42 | 1.10 | 0.0545 | 0.0601 | $0.0772 | 0xccd...374a2 |