ASN/WBNB Pool
The live ASN/WBNB price today is $0.038391, with a 24-hour trading volume of $153.62. This pair has changed 0.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038391
- 24h Volume
- $153.62
- 24h Buy Volume
- $91.65
- 24h Sell Volume
- $61.97
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.91%
Tokens in this pool
Apache NFT SalesRoom (ASN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading ASN (Apache NFT SalesRoom)
ASN/BIC on PancakeSwap V2Recent Transactions
- : 567599894 ASN for -7807872410960 WBNB
- : 3945973435 ASN for -54267213269124 WBNB
- : 5363997731 ASN for -73731210480394 WBNB
- : -2048741599 ASN for 28015433090158 WBNB
- : -2205731505 ASN for 30169167324973 WBNB
- : 5988742946 ASN for -82305825369839 WBNB
- : 9349252889 ASN for -128383298584825 WBNB
- : -2103459682 ASN for 28728985305019 WBNB
- : -2767981480 ASN for 37815018899031 WBNB
- : -1979458175 ASN for 27049519806058 WBNB
ASN / WBNB
ASN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:34 PM | Buy | $0.038391 | 0.051373 | 5.68 | 0.057808 | $0.024763 | 0xf25...bd1a0 |
Mar 29 07:14 PM | Buy | $0.038356 | 0.051373 | 39.46 | 0.045427 | $0.0330 | 0xa11...fd394 |
Mar 29 06:24 PM | Buy | $0.038345 | 0.051372 | 53.64 | 0.047374 | $0.0448 | 0x97b...d4c46 |
Mar 29 06:20 PM | Sell | $0.038349 | 0.051371 | 20.49 | 0.042802 | $0.0171 | 0xd1b...f9d2f |
Mar 29 06:19 PM | Sell | $0.038354 | 0.051372 | 22.06 | 0.043017 | $0.0184 | 0x628...b8dc8 |
Mar 29 03:20 PM | Buy | $0.038344 | 0.051372 | 59.89 | 0.048231 | $0.0500 | 0xa98...eaae7 |
Mar 29 02:06 PM | Buy | $0.038359 | 0.051371 | 93.49 | 0.031284 | $0.0781 | 0xcab...e8822 |
Mar 29 01:59 PM | Sell | $0.038356 | 0.051370 | 21.03 | 0.042873 | $0.0176 | 0xb65...5b3d5 |
Mar 29 01:59 PM | Sell | $0.038354 | 0.051370 | 27.68 | 0.043782 | $0.0231 | 0xc35...f8d65 |
Mar 29 01:55 PM | Sell | $0.038362 | 0.051370 | 19.79 | 0.042705 | $0.0166 | 0x421...042e6 |
Mar 29 01:54 PM | Sell | $0.038363 | 0.051371 | 20.76 | 0.042838 | $0.0174 | 0x69d...ccdd0 |
Mar 29 01:53 PM | Sell | $0.038367 | 0.051371 | 21.82 | 0.042983 | $0.0183 | 0x527...a04c9 |
Mar 29 01:18 PM | Buy | $0.038369 | 0.051371 | 284.27 | 0.033901 | $0.2379 | 0x390...f8253 |
Mar 29 12:42 PM | Buy | $0.038367 | 0.051367 | 23.23 | 0.043182 | $0.0194 | 0x94e...27960 |
Mar 29 12:06 PM | Sell | $0.038377 | 0.051367 | 23.39 | 0.043188 | $0.0196 | 0x12e...855e0 |
Mar 29 07:23 AM | Sell | $0.038390 | 0.051367 | 22.85 | 0.043116 | $0.0192 | 0x96b...730eb |
Mar 29 07:21 AM | Buy | $0.038382 | 0.051367 | 164.78 | 0.032256 | $0.1381 | 0xd70...f4c20 |
Mar 29 06:40 AM | Buy | $0.038371 | 0.051365 | 227.46 | 0.033108 | $0.1904 | 0x174...6ea5f |
Mar 29 06:40 AM | Sell | $0.038350 | 0.051361 | 59.38K | 0.1189 | $49.58 | 0x154...6affd |
Mar 29 06:40 AM | Buy | $0.021817 | 0.052961 | 58.98K | 0.1188 | $107.13 | 0xc01...e9379 |
Mar 29 04:55 AM | Buy | $0.038369 | 0.051365 | 110.02 | 0.031505 | $0.0921 | 0x57a...69371 |
Mar 29 04:55 AM | Buy | $0.038359 | 0.051364 | 501.00 | 0.036828 | $0.4188 | 0xc83...d7010 |
Mar 29 04:50 AM | Buy | $0.038312 | 0.051356 | 192.39 | 0.032612 | $0.1599 | 0x920...7c041 |
Mar 29 04:49 AM | Buy | $0.038295 | 0.051353 | 21.10 | 0.042861 | $0.0175 | 0x408...26aef |
Mar 29 04:46 AM | Buy | $0.038294 | 0.051353 | 153.94 | 0.032086 | $0.1277 | 0xd62...1e8aa |
Mar 29 03:31 AM | Sell | $0.038299 | 0.051351 | 448.14 | 0.036051 | $0.3719 | 0xc2c...ffaee |
Mar 29 03:22 AM | Sell | $0.038341 | 0.051357 | 24.87 | 0.043367 | $0.0207 | 0xd75...429a9 |
Mar 29 03:07 AM | Buy | $0.038328 | 0.051358 | 19.84 | 0.042700 | $0.0165 | 0xd59...e2008 |
Mar 29 02:49 AM | Buy | $0.038323 | 0.051357 | 11.76 | 0.041600 | $0.029785 | 0xae3...038ac |
Mar 29 02:42 AM | Sell | $0.038322 | 0.051357 | 24.58 | 0.043328 | $0.0205 | 0xe3d...fbbeb |
Mar 29 02:32 AM | Sell | $0.038316 | 0.051358 | 26.77 | 0.043625 | $0.0223 | 0x35c...37ee9 |
Mar 29 02:31 AM | Sell | $0.038320 | 0.051358 | 28.09 | 0.043804 | $0.0234 | 0x8e3...1b672 |
Mar 29 02:31 AM | Sell | $0.038326 | 0.051358 | 29.29 | 0.043968 | $0.0244 | 0xf3c...3916f |
Mar 29 02:31 AM | Sell | $0.038328 | 0.051359 | 30.92 | 0.044190 | $0.0257 | 0x266...b7aa4 |
Mar 29 02:31 AM | Sell | $0.038331 | 0.051359 | 25.27 | 0.043425 | $0.0210 | 0xc8c...b6b25 |
Mar 28 09:11 PM | Sell | $0.038388 | 0.051360 | 62.10 | 0.048422 | $0.0521 | 0x8c1...34757 |
Mar 28 09:03 PM | Sell | $0.038404 | 0.051361 | 31.11 | 0.044221 | $0.0261 | 0x5e5...6c869 |
Mar 28 05:21 PM | Sell | $0.038386 | 0.051361 | 1.03K | 0.021401 | $0.8605 | 0x629...2b1aa |
Mar 28 04:42 PM | Buy | $0.038487 | 0.051376 | 20.06 | 0.042766 | $0.0170 | 0xccd...05b0a |
Mar 28 03:18 PM | Sell | $0.038486 | 0.051376 | 1.11K | 0.021532 | $0.9414 | 0x6a6...d442f |
Mar 28 03:15 PM | Sell | $0.038574 | 0.051393 | 377.12 | 0.035249 | $0.3233 | 0x1fd...a104c |
Mar 28 01:53 PM | Sell | $0.038616 | 0.051399 | 445.66 | 0.036231 | $0.3840 | 0x0b9...8d4d1 |
Mar 28 01:31 PM | Sell | $0.038614 | 0.051405 | 123.41 | 0.031731 | $0.1063 | 0x351...5b689 |
Mar 28 01:30 PM | Sell | $0.038626 | 0.051407 | 580.28 | 0.038170 | $0.5005 | 0x86f...40150 |
Mar 28 01:28 PM | Sell | $0.038678 | 0.051416 | 1.75K | 0.022493 | $1.52 | 0x243...5c27d |
Mar 28 01:28 PM | Sell | $0.038848 | 0.051444 | 1.64K | 0.022379 | $1.45 | 0xf3b...80f59 |
Mar 28 01:27 PM | Sell | $0.039011 | 0.051471 | 44.95 | 0.046596 | $0.0405 | 0x6ba...e397d |
Mar 28 01:27 PM | Sell | $0.039015 | 0.051472 | 314.79 | 0.034628 | $0.2838 | 0x37a...e389d |
Mar 28 01:27 PM | Sell | $0.039047 | 0.051477 | 165.52 | 0.032440 | $0.1497 | 0x74d...d4aee |
Mar 28 01:27 PM | Sell | $0.039064 | 0.051480 | 1.79K | 0.022676 | $1.63 | 0x864...81a58 |
Mar 28 01:24 PM | Sell | $0.039253 | 0.051510 | 66.67 | 0.031005 | $0.0617 | 0xdb3...ac1a3 |
Mar 28 01:24 PM | Sell | $0.039260 | 0.051511 | 603.15 | 0.039122 | $0.5585 | 0xd81...faee1 |
Mar 28 01:07 PM | Sell | $0.039314 | 0.051522 | 18.94 | 0.042875 | $0.0176 | 0x7af...e6230 |
Mar 28 01:07 PM | Sell | $0.039315 | 0.051522 | 19.91 | 0.043023 | $0.0185 | 0xdc2...c2ebb |
Mar 28 01:06 PM | Sell | $0.039318 | 0.051522 | 20.93 | 0.043179 | $0.0195 | 0x91b...88f51 |
Mar 28 01:05 PM | Sell | $0.039323 | 0.051523 | 20.46 | 0.043107 | $0.0191 | 0x935...a9577 |
Mar 28 01:04 PM | Sell | $0.039326 | 0.051523 | 17.92 | 0.042722 | $0.0167 | 0xb63...8e3fb |
Mar 28 01:01 PM | Sell | $0.039328 | 0.051524 | 28.00 | 0.044254 | $0.0261 | 0x3c8...c6ad9 |
Mar 28 12:57 PM | Sell | $0.039334 | 0.051524 | 19.66 | 0.042988 | $0.0183 | 0x958...365e3 |
Mar 28 12:56 PM | Sell | $0.039336 | 0.051524 | 20.67 | 0.043142 | $0.0193 | 0x01f...5cc16 |
Mar 28 12:55 PM | Sell | $0.039337 | 0.051525 | 21.73 | 0.043305 | $0.0203 | 0xcd8...228d3 |
Mar 28 12:55 PM | Sell | $0.039340 | 0.051525 | 24.17 | 0.043677 | $0.0226 | 0x560...2b31c |
Mar 28 11:55 AM | Sell | $0.039345 | 0.051526 | 30.60 | 0.044656 | $0.0286 | 0xf4a...ed274 |
Mar 28 11:55 AM | Sell | $0.039349 | 0.051526 | 59.52 | 0.049061 | $0.0556 | 0x197...28620 |
Mar 28 11:40 AM | Sell | $0.039349 | 0.051527 | 83.55 | 0.031273 | $0.0781 | 0xc05...147b8 |
Mar 28 11:39 AM | Sell | $0.039350 | 0.051529 | 65.54 | 0.049994 | $0.0613 | 0x191...d8bd4 |
Mar 28 11:13 AM | Sell | $0.039355 | 0.051530 | 56.52 | 0.048624 | $0.0529 | 0xb5b...2386c |
Mar 28 10:44 AM | Sell | $0.039353 | 0.051531 | 2.94K | 0.024560 | $2.75 | 0x1fe...1de65 |
Mar 28 10:37 AM | Sell | $0.039674 | 0.051584 | 347.03 | 0.035492 | $0.3357 | 0xdc1...ed4e4 |
Mar 28 10:32 AM | Sell | $0.039716 | 0.051590 | 4.62 | 0.057330 | $0.024491 | 0x07c...e56f5 |
Mar 28 10:32 AM | Sell | $0.039717 | 0.051590 | 707.88 | 0.021128 | $0.6878 | 0x681...e62b2 |
Mar 28 10:26 AM | Sell | $0.039808 | 0.051604 | 20.75 | 0.043320 | $0.0204 | 0x773...3d633 |
Mar 28 10:25 AM | Sell | $0.039811 | 0.051604 | 20.83 | 0.043333 | $0.0204 | 0x057...299b7 |
Mar 28 10:24 AM | Sell | $0.039812 | 0.051604 | 23.77 | 0.043805 | $0.0233 | 0xb90...e5181 |
Mar 28 10:11 AM | Sell | $0.039833 | 0.051605 | 36.95 | 0.045914 | $0.0363 | 0x497...154e2 |
Mar 28 08:59 AM | Sell | $0.039831 | 0.051606 | 20.17 | 0.043230 | $0.0198 | 0x6d2...4fbe0 |
Mar 28 07:00 AM | Buy | $0.039850 | 0.051606 | 22.75 | 0.043661 | $0.0224 | 0x93e...4e778 |
Mar 28 03:40 AM | Sell | $0.039810 | 0.051605 | 30.12 | 0.044824 | $0.0295 | 0xce5...eeb02 |
Mar 28 03:12 AM | Buy | $0.039815 | 0.051606 | 7.84 | 0.041263 | $0.027700 | 0x93b...b1678 |
Mar 28 03:12 AM | Sell | $0.039814 | 0.051606 | 6.90 | 0.041105 | $0.026772 | 0x284...52ae1 |
Mar 28 03:10 AM | Buy | $0.039810 | 0.051606 | 1.10K | 0.021760 | $1.08 | 0xf4a...8596a |
Mar 28 03:09 AM | Sell | $0.039683 | 0.051585 | 17.28 | 0.042733 | $0.0167 | 0x508...80a22 |
Mar 28 03:01 AM | Sell | $0.039685 | 0.051586 | 19.92 | 0.043151 | $0.0193 | 0xa0c...3d335 |
Mar 28 01:20 AM | Buy | $0.039698 | 0.051586 | 229.79 | 0.033648 | $0.2228 | 0x9a3...41797 |
Mar 28 01:10 AM | Sell | $0.039670 | 0.051582 | 33.72 | 0.045320 | $0.0326 | 0x40f...e05c0 |
Mar 28 12:57 AM | Buy | $0.039693 | 0.051582 | 255.45 | 0.034045 | $0.2476 | 0xdaa...35593 |
Mar 28 12:57 AM | Buy | $0.039664 | 0.051578 | 400.33 | 0.036315 | $0.3869 | 0xa45...d8c7d |
Mar 28 12:54 AM | Buy | $0.039614 | 0.051570 | 1.11K | 0.021740 | $1.07 | 0x68a...b43e5 |
Mar 27 11:50 PM | Buy | $0.039505 | 0.051550 | 29.56 | 0.044591 | $0.0281 | 0x670...a24ed |
Mar 27 11:21 PM | Buy | $0.039459 | 0.051550 | 19.34 | 0.043004 | $0.0183 | 0x23a...c77f2 |
Mar 27 10:20 PM | Sell | $0.039457 | 0.051549 | 445.91 | 0.036907 | $0.4217 | 0x494...7cd33 |
Mar 27 09:21 PM | Buy | $0.039520 | 0.051557 | 20.35 | 0.043176 | $0.0194 | 0x3a4...9b48e |
Mar 27 08:55 PM | Sell | $0.039508 | 0.051557 | 1.96K | 0.023072 | $1.86 | 0x23e...0a490 |
Mar 27 06:03 PM | Sell | $0.039676 | 0.051593 | 34.45 | 0.045473 | $0.0333 | 0xe21...c622b |
Mar 27 05:22 PM | Sell | $0.039703 | 0.051593 | 3.52K | 0.025715 | $3.42 | 0xe1c...79ed3 |
Mar 27 05:14 PM | Sell | $0.021015 | 0.051661 | 21.30 | 0.043531 | $0.0216 | 0xe15...eaf71 |
Mar 27 04:08 PM | Buy | $0.021011 | 0.051662 | 357.59 | 0.035943 | $0.3613 | 0xa36...6c054 |
Mar 27 03:16 PM | Sell | $0.021010 | 0.051655 | 26.14 | 0.044315 | $0.0264 | 0x2a3...74d0a |
Mar 27 02:54 PM | Sell | $0.021008 | 0.051655 | 5.04 | 0.058326 | $0.025082 | 0xafd...456a9 |
Mar 27 02:53 PM | Buy | $0.021008 | 0.051655 | 1.38K | 0.022277 | $1.39 | 0xff8...93479 |