USDT/IN Pool
The live USDT/IN price today is $0.9997, with a 24-hour trading volume of $0.0883. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0883
- 24h Buy Volume
- $0.0461
- 24h Sell Volume
- $0.0422
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- 0.22%
- 6 Hours
- 0.01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) INFINIT (IN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 7000000000000000 USDT for -102082313349072350 IN
- : -4013043060569141 USDT for 58764577366705870 IN
- : -2023001849006700 USDT for 29436736851603080 IN
- : -2007691406031633 USDT for 29091145014525396 IN
- : -2003731106503905 USDT for 28912545908718004 IN
- : -2007530173455885 USDT for 28846683240343710 IN
- : -2001577859389734 USDT for 28641644112898680 IN
- : -2008720431654600 USDT for 28624626738831656 IN
- : 4000000000000000 USDT for -57061379502719630 IN
- : 2000000000000000 USDT for -28708760030828844 IN
USDT / IN
USDT/IN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (IN) | USDT | IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 PM | Buy | $0.9975 | 14.48 | 0.027000 | 0.1021 | $0.026983 | 0x7a6...77218 |
Mar 7 02:35 PM | Sell | $0.9997 | 14.70 | 0.024014 | 0.0588 | $0.024013 | 0x30b...369c8 |
Mar 7 02:32 PM | Sell | $0.9927 | 14.57 | 0.022024 | 0.0294 | $0.022009 | 0xcaf...55ebc |
Mar 7 01:40 PM | Sell | $1.00 | 14.51 | 0.022008 | 0.0291 | $0.022012 | 0xf55...6387a |
Mar 7 11:44 AM | Sell | $1.01 | 14.45 | 0.022004 | 0.0289 | $0.022015 | 0xf3e...9b6ea |
Mar 7 11:44 AM | Sell | $1.00 | 14.39 | 0.022008 | 0.0288 | $0.022012 | 0x4d0...bf0af |
Mar 7 11:37 AM | Sell | $1.00 | 14.33 | 0.022002 | 0.0286 | $0.022004 | 0xd62...bc4b0 |
Mar 7 11:28 AM | Sell | $0.9995 | 14.27 | 0.022009 | 0.0286 | $0.022008 | 0x470...b5f99 |
Mar 7 11:08 AM | Buy | $1.00 | 14.21 | 0.024000 | 0.0571 | $0.024007 | 0x3e3...c57b7 |
Mar 7 10:50 AM | Buy | $0.9979 | 14.33 | 0.022000 | 0.0287 | $0.021996 | 0xf44...db398 |
Mar 7 10:46 AM | Buy | $0.9996 | 14.39 | 0.024000 | 0.0578 | $0.023999 | 0x34b...50e87 |
Mar 7 10:35 AM | Buy | $0.9982 | 14.51 | 0.024000 | 0.0583 | $0.023993 | 0x8d6...3ee58 |
Mar 7 10:22 AM | Sell | $1.00 | 14.63 | 0.022004 | 0.0293 | $0.022007 | 0xe55...828bd |
Mar 7 09:33 AM | Buy | $1.00 | 14.57 | 0.022000 | 0.0292 | $0.022001 | 0x604...350c6 |
Mar 7 09:28 AM | Buy | $0.9960 | 14.63 | 0.025000 | 0.0735 | $0.024981 | 0x54b...dcc9c |
Mar 7 08:35 AM | Buy | $0.9990 | 14.79 | 0.022000 | 0.0296 | $0.021999 | 0xd3a...9db97 |
Mar 7 08:00 AM | Sell | $0.9984 | 14.85 | 0.022011 | 0.0298 | $0.022008 | 0xa2d...ecb02 |
Mar 7 07:18 AM | Buy | $1.00 | 14.79 | 0.022000 | 0.0296 | $0.022006 | 0x0bb...303e8 |
Mar 7 05:44 AM | Sell | $0.9986 | 14.85 | 0.0101 | 0.1489 | $0.0101 | 0x0ca...4453f |
Mar 7 05:37 AM | Sell | $0.9787 | 14.54 | 0.028226 | 0.1186 | $0.028051 | 0x02e...9e259 |
