4/USD1 Pool
The live 4/USD1 price today is $0.052707, with a 24-hour trading volume of $0.0809. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052707
- 24h Volume
- $0.0809
- 24h Buy Volume
- $0.0809
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
4 Habits (4) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 4 (4 Habits)
4/8 on PancakeSwap V3Recent Transactions
- : 2.456000878926427e+22 4 for -66471067951824960 USD1
- : 5.342854113567213e+21 4 for -14460770732685972 USD1
- : -8.320229132125081e+21 4 for 22523655778544996 USD1
- : 8.680798489571988e+22 4 for -234970379800647970 USD1
- : -8.319482201157164e+21 4 for 22525441730704940 USD1
- : 1.0699912765637868e+22 4 for -28964864840606164 USD1
- : 2.4315240064867372e+23 4 for -658398132718848900 USD1
- : 1.2064328649818629e+22 4 for -32676278397566390 USD1
- : -5.281382282264405e+21 4 for 14307609187963994 USD1
- : 5.150077142774113e+21 4 for -13949102777312048 USD1
4 / USD1
4/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 4 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:17 AM | Buy | $0.052707 | 0.052707 | 24.56K | 0.0665 | $0.0665 | 0x334...5f85c |
Mar 26 10:44 PM | Buy | $0.052707 | 0.052707 | 5.34K | 0.0145 | $0.0145 | 0x723...d2036 |
Mar 26 03:28 PM | Sell | $0.052707 | 0.052707 | 8.32K | 0.0225 | $0.0225 | 0xe4b...39818 |
Mar 26 01:49 PM | Buy | $0.052706 | 0.052707 | 86.81K | 0.2350 | $0.2349 | 0x1d9...847ad |
Mar 26 02:40 AM | Sell | $0.052707 | 0.052708 | 8.32K | 0.0225 | $0.0225 | 0xd01...3619b |
Mar 24 08:01 PM | Buy | $0.052706 | 0.052708 | 10.70K | 0.0290 | $0.0289 | 0xddd...99b90 |
Mar 24 01:51 PM | Buy | $0.052706 | 0.052708 | 243.15K | 0.6584 | $0.6579 | 0xe5d...451e3 |
Mar 24 12:53 PM | Buy | $0.052708 | 0.052709 | 12.06K | 0.0327 | $0.0327 | 0xb46...1cc0d |
Mar 24 12:28 PM | Sell | $0.052708 | 0.052709 | 5.28K | 0.0143 | $0.0143 | 0xce8...8ce46 |
Mar 24 12:24 PM | Buy | $0.052708 | 0.052709 | 5.15K | 0.0139 | $0.0139 | 0x3e1...2db9d |
Mar 24 09:13 AM | Sell | $0.052708 | 0.052709 | 7.31K | 0.0198 | $0.0198 | 0x7c9...2284a |
Mar 23 08:06 PM | Buy | $0.052708 | 0.052709 | 8.88K | 0.0240 | $0.0240 | 0x342...296b2 |
Mar 23 08:06 PM | Sell | $0.052708 | 0.052709 | 5.91K | 0.0160 | $0.0160 | 0xe7a...ba039 |
Mar 23 07:53 PM | Sell | $0.052708 | 0.052709 | 5.28K | 0.0143 | $0.0143 | 0xc53...e8911 |
Mar 22 05:12 PM | Buy | $0.052709 | 0.052709 | 5.94K | 0.0161 | $0.0161 | 0x3d4...d34ab |
Mar 22 10:43 AM | Buy | $0.052708 | 0.052709 | 6.12K | 0.0166 | $0.0166 | 0x479...3e35b |
Mar 22 08:15 AM | Sell | $0.052708 | 0.052709 | 9.33K | 0.0253 | $0.0253 | 0xcd3...592b4 |
Mar 21 11:29 PM | Sell | $0.052709 | 0.052709 | 5.91K | 0.0160 | $0.0160 | 0xa90...978a2 |
Mar 21 06:12 PM | Sell | $0.052709 | 0.052709 | 4.03K | 0.0109 | $0.0109 | 0x9fa...33301 |
Mar 21 12:58 PM | Buy | $0.052708 | 0.052709 | 56.41K | 0.1528 | $0.1528 | 0xa0b...fa175 |
Mar 21 03:21 AM | Sell | $0.052709 | 0.052710 | 4.66K | 0.0126 | $0.0126 | 0xc32...e0d50 |