BabyDoge/LPz Pool
The live BabyDoge/LPz price today is $0.094335, with a 24-hour trading volume of $1.18. This pair has changed -3.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.094335
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.1607
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -3.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -490126074812497860 BabyDoge for 3.5338273851305236e+21 LPz
- : -366959731470006850 BabyDoge for 2.663229143465587e+21 LPz
- : -616178274997065600 BabyDoge for 4.50592777578551e+21 LPz
- : -508845772912356200 BabyDoge for 3.7535078097929167e+21 LPz
- : -336294655723492540 BabyDoge for 2.4969841344401276e+21 LPz
- : 359132748698371600 BabyDoge for -2.679428148290474e+21 LPz
- : 293654026457034300 BabyDoge for -2.179808930320122e+21 LPz
- : 603304279961023000 BabyDoge for -4.4473284309680296e+21 LPz
- : 758769121019421300 BabyDoge for -5.534862465275618e+21 LPz
- : -1220671545425482500 BabyDoge for 8.891430113248152e+21 LPz
BabyDoge / LPz
BabyDoge/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | BabyDoge | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:53 PM | Sell | $0.094335 | 0.057202 | 490.13M | 3.53K | $0.2124 | 0xc9c...e1036 |
Mar 17 12:24 PM | Sell | $0.094367 | 0.057256 | 366.96M | 2.66K | $0.1603 | 0x488...d5da4 |
Mar 17 12:00 PM | Sell | $0.094369 | 0.057297 | 616.18M | 4.51K | $0.2692 | 0x705...1b7b1 |
Mar 17 11:36 AM | Sell | $0.094410 | 0.057366 | 508.85M | 3.75K | $0.2244 | 0x9d0...b9c66 |
Mar 17 08:04 AM | Sell | $0.094450 | 0.057425 | 336.29M | 2.50K | $0.1496 | 0xe0c...541b8 |
Mar 16 04:58 PM | Buy | $0.094471 | 0.057464 | 359.13M | 2.68K | $0.1606 | 0x6e3...8caf4 |
Mar 16 02:20 PM | Buy | $0.094488 | 0.057422 | 293.65M | 2.18K | $0.1318 | 0x664...c3ab1 |
Mar 16 07:25 AM | Buy | $0.094484 | 0.057388 | 603.30M | 4.45K | $0.2705 | 0x5a1...da2cc |
Mar 15 02:26 PM | Buy | $0.094478 | 0.057319 | 758.77M | 5.53K | $0.3398 | 0x173...04c91 |
Mar 15 01:09 PM | Sell | $0.094426 | 0.057234 | 1.22B | 8.89K | $0.5402 | 0x2cd...9f9f9 |
Mar 15 12:20 PM | Buy | $0.094476 | 0.057372 | 1.72B | 12.51K | $0.7677 | 0x7c2...54876 |
Mar 15 10:42 AM | Buy | $0.094393 | 0.057179 | 845.44M | 6.05K | $0.3713 | 0x19d...caf9b |
Mar 15 09:27 AM | Buy | $0.094336 | 0.057088 | 1.16B | 8.17K | $0.5032 | 0xeac...0a761 |
Mar 15 08:31 AM | Buy | $0.094261 | 0.056964 | 442.06M | 3.08K | $0.1883 | 0x56d...14f09 |
Mar 15 08:11 AM | Buy | $0.094233 | 0.056918 | 188.12M | 1.30K | $0.0796 | 0xa80...a28b3 |
Mar 15 06:42 AM | Buy | $0.094221 | 0.056899 | 190.95M | 1.32K | $0.0806 | 0x6b4...b82c0 |
Mar 15 05:11 AM | Buy | $0.094209 | 0.056879 | 280.30M | 1.93K | $0.1180 | 0x363...f7f48 |
Mar 15 03:24 AM | Buy | $0.094191 | 0.056850 | 288.09M | 1.97K | $0.1207 | 0xddf...5cb33 |
Mar 14 11:58 PM | Buy | $0.094177 | 0.056821 | 534.74M | 3.64K | $0.2233 | 0x472...9fcdb |
Mar 14 11:14 PM | Buy | $0.094144 | 0.056767 | 311.59M | 2.11K | $0.1291 | 0x6b4...19701 |