PSC/WBNB Pool
The live PSC/WBNB price today is $0.0117930, with a 24-hour trading volume of $0.9277. This pair has changed 1.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117930
- 24h Volume
- $0.9277
- 24h Buy Volume
- $0.6197
- 24h Sell Volume
- $0.3079
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Patrick Star Coin (PSC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading PSC (Patrick Star Coin)
PSC/BUSD on PancakeSwap V2Recent Transactions
- : -3.8799254443985723e+28 PSC for 501793918331847 WBNB
- : 3.4622990587084885e+26 PSC for -4518978966108 WBNB
- : 5.098094005611221e+28 PSC for -661715099993433 WBNB
- : 2.7853540299825325e+28 PSC for -358467404168051 WBNB
- : -1.8713814948227957e+28 PSC for 239403375893197 WBNB
- : -3.2646895373367296e+28 PSC for 419960617274073 WBNB
- : -5.782247313312254e+28 PSC for 751114498500712 WBNB
- : 9.15670334285069e+28 PSC for -1191040138150574 WBNB
- : -1.9516474082881204e+28 PSC for 250627672194309 WBNB
- : 3.2939844699453346e+28 PSC for -424512787276581 WBNB
PSC / WBNB
PSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | Sell | $0.0117930 | 0.0131292 | 38.80B | 0.035018 | $0.3077 | 0x0a4...c2c00 |
Mar 31 10:10 AM | Buy | $0.0117834 | 0.0131302 | 346.23M | 0.054519 | $0.022713 | 0x953...cbd46 |
Mar 31 10:10 AM | Buy | $0.0117834 | 0.0131302 | 50.98B | 0.036618 | $0.3993 | 0x47a...6aa0a |
Mar 30 11:25 PM | Buy | $0.0117839 | 0.0131288 | 27.85B | 0.033585 | $0.2183 | 0x3ae...73be9 |
Mar 30 12:55 PM | Sell | $0.0117926 | 0.0131280 | 18.71B | 0.032395 | $0.1483 | 0xbe1...5c906 |
Mar 30 03:01 AM | Sell | $0.0117920 | 0.0131286 | 32.65B | 0.034200 | $0.2585 | 0xab7...4c715 |
Mar 30 12:28 AM | Sell | $0.0117918 | 0.0131295 | 57.82B | 0.037512 | $0.4578 | 0xbc4...3c0b0 |
Mar 29 10:50 PM | Buy | $0.0117827 | 0.0131311 | 91.57B | 0.021192 | $0.7167 | 0x738...fb149 |
Mar 28 02:49 PM | Sell | $0.0117920 | 0.0131285 | 19.52B | 0.032507 | $0.1546 | 0x326...84ed8 |
Mar 27 02:44 PM | Buy | $0.0117838 | 0.0131291 | 32.94B | 0.034246 | $0.2582 | 0xa00...3b2ea |
Mar 27 10:49 AM | Buy | $0.0117831 | 0.0131281 | 67.23B | 0.038572 | $0.5265 | 0xfce...4ab3c |
Mar 27 08:54 AM | Buy | $0.0117840 | 0.0131263 | 39.75B | 0.035011 | $0.3117 | 0xf4f...bd979 |
Mar 26 06:03 PM | Buy | $0.0117839 | 0.0131253 | 22.45B | 0.032812 | $0.1760 | 0x1a0...9bd9d |
Mar 26 10:09 AM | Buy | $0.0117840 | 0.0131247 | 33.19B | 0.034132 | $0.2602 | 0x1e5...07663 |
Mar 26 09:28 AM | Buy | $0.0117842 | 0.0131238 | 12.00B | 0.031487 | $0.0941 | 0xfd2...df955 |
Mar 26 06:08 AM | Buy | $0.0117845 | 0.0131235 | 49.57B | 0.036102 | $0.3889 | 0x06e...8d84b |
Mar 25 12:15 PM | Sell | $0.0117932 | 0.0131222 | 23.78B | 0.032905 | $0.1886 | 0xabb...7786b |
Mar 25 06:42 AM | Sell | $0.0117933 | 0.0131228 | 27.56B | 0.033385 | $0.2186 | 0x378...19d03 |
Mar 25 04:19 AM | Sell | $0.0117930 | 0.0131235 | 24.05B | 0.032970 | $0.1907 | 0x3e3...1368d |
Mar 24 11:45 PM | Sell | $0.0117926 | 0.0131241 | 24.57B | 0.033049 | $0.1947 | 0x6e2...f5c57 |