USDT/WBNB Pool
The live USDT/WBNB price today is $0.9992, with a 24-hour trading volume of $319.36. This pair has changed 0.05% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $319.36
- 24h Buy Volume
- $156.03
- 24h Sell Volume
- $163.33
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 102
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBMARS/WBNBUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/幸运、韧性与保护用户的回忆录 on PancakeSwap V2USDT/Freedom of Money on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3711696411102757 USDT for 5847470656439 WBNB
- : -116970317927163950 USDT for 184289069721488 WBNB
- : -13028787616324788 USDT for 20528553442857 WBNB
- : 1246035592648298000 USDT for -1969853878021257 WBNB
- : 11475249109839984 USDT for -18128873967407 WBNB
- : 11475452328123524 USDT for -18128970232416 WBNB
- : 11475715885337288 USDT for -18129161811597 WBNB
- : 11475919116397028 USDT for -18129258078900 WBNB
- : 5838032793781650000 USDT for -9193639002509360 WBNB
- : -5861381307582747000 USDT for 9193639002509360 WBNB
USDT / WBNB
USDT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:49 AM | Sell | $0.9992 | 0.021579 | 0.023712 | 0.055848 | $0.023709 | 0x07d...06004 |
Mar 24 02:53 AM | Sell | $0.9993 | 0.021579 | 0.1170 | 0.031843 | $0.1169 | 0x446...6344d |
Mar 24 02:29 AM | Sell | $0.9991 | 0.021579 | 0.0130 | 0.042053 | $0.0130 | 0x3d7...a4739 |
Mar 24 02:16 AM | Buy | $0.9983 | 0.021579 | 1.25 | 0.021970 | $1.24 | 0x5d7...6a2fe |
Mar 24 02:16 AM | Buy | $0.9972 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0x505...d69a5 |
Mar 24 02:15 AM | Buy | $0.9971 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0xd3e...488e5 |
Mar 24 02:13 AM | Buy | $0.9977 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0x826...a20fc |
Mar 24 02:13 AM | Buy | $0.9976 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0x46d...6484b |
Mar 24 02:13 AM | Buy | $0.9977 | 0.021577 | 5.84 | 0.029194 | $5.82 | 0x3c0...f2351 |
Mar 24 02:13 AM | Sell | $0.9915 | 0.021567 | 5.86 | 0.029194 | $5.81 | 0x611...e831c |
Mar 24 02:13 AM | Buy | $0.9977 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0x3f0...aad17 |
Mar 24 02:12 AM | Buy | $0.9977 | 0.021577 | 0.0115 | 0.041813 | $0.0114 | 0x1c4...c4fa8 |
Mar 24 02:11 AM | Buy | $0.9978 | 0.021577 | 0.0115 | 0.041813 | $0.0115 | 0xcc4...0e232 |
Mar 24 02:11 AM | Buy | $0.9979 | 0.021577 | 0.0115 | 0.041814 | $0.0115 | 0xdf3...b050d |
Mar 24 01:44 AM | Buy | $0.9974 | 0.021577 | 1.08 | 0.021702 | $1.07 | 0xd03...ed490 |
Mar 24 01:39 AM | Buy | $0.9980 | 0.021575 | 1.68 | 0.022646 | $1.68 | 0xdad...a3a59 |
Mar 24 01:14 AM | Sell | $0.9988 | 0.021572 | 0.0495 | 0.047767 | $0.0494 | 0x0a0...f55ad |
Mar 24 12:55 AM | Sell | $1.00 | 0.021572 | 0.2484 | 0.033898 | $0.2489 | 0x9ce...877a8 |
Mar 24 12:47 AM | Sell | $1.00 | 0.021573 | 0.5881 | 0.039232 | $0.5888 | 0xc05...bfbba |
Mar 24 12:47 AM | Sell | $1.00 | 0.021574 | 0.0139 | 0.042189 | $0.0140 | 0xff0...74905 |
