USDT/DCB Pool
The live USDT/DCB price today is $0.9995, with a 24-hour trading volume of $541.51. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $541.51
- 24h Buy Volume
- $312.37
- 24h Sell Volume
- $229.14
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 20
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Decubate Token (DCB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -913512615201261600 USDT for 7.648206775478299e+21 DCB
- : -596801627069209700 USDT for 4.997497453047363e+21 DCB
- : 107903862789617190000 USDT for -8.966833829695004e+23 DCB
- : 1218909342790450000 USDT for -1e+22 DCB
- : 47179744146940770 USDT for -387007974115752940000 DCB
- : 91970496249680460 USDT for -754407137654895300000 DCB
- : -7000000000000000000 USDT for 5.717837603398337e+22 DCB
- : 204984427609773470 USDT for -1.6841194378662193e+21 DCB
- : 95607592573273980 USDT for -785469132929823100000 DCB
- : -7000000000000000000 USDT for 5.72679171555438e+22 DCB
USDT / DCB
USDT/DCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DCB) | USDT | DCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:54 PM | Sell | $0.9995 | 8.39K | 0.9135 | 7.65K | $0.9131 | 0x492...d17f6 |
Mar 28 06:54 PM | Sell | $0.9995 | 8.39K | 0.5968 | 5.00K | $0.5965 | 0x62f...bf9bc |
Mar 28 06:54 PM | Buy | $0.9995 | 8.40K | 107.90 | 896.68K | $107.85 | 0x53a...454e1 |
Mar 28 06:49 PM | Buy | $0.9995 | 8.18K | 1.22 | 10.00K | $1.22 | 0xdc8...8d7b6 |
Mar 28 06:40 PM | Buy | $0.9995 | 8.18K | 0.0472 | 387.01 | $0.0472 | 0xade...e6dba |
Mar 28 06:21 PM | Buy | $0.9995 | 8.18K | 0.0920 | 754.41 | $0.0919 | 0x956...89e91 |
Mar 28 05:41 PM | Sell | $0.9995 | 8.18K | 7.00 | 57.18K | $7.00 | 0xb36...de609 |
Mar 28 05:40 PM | Buy | $0.9995 | 8.20K | 0.2050 | 1.68K | $0.2049 | 0x4cf...569fe |
Mar 28 05:40 PM | Buy | $0.9995 | 8.20K | 0.0956 | 785.47 | $0.0956 | 0xaaa...f1b23 |
Mar 28 05:40 PM | Sell | $0.9995 | 8.19K | 7.00 | 57.27K | $7.00 | 0x07f...decba |
Mar 28 05:39 PM | Sell | $0.9995 | 8.21K | 7.00 | 57.36K | $7.00 | 0xbc9...69e20 |
Mar 28 05:23 PM | Buy | $0.9995 | 8.22K | 0.0383 | 315.33 | $0.0382 | 0xcf1...c3581 |
Mar 28 05:20 PM | Buy | $0.9993 | 8.22K | 0.4751 | 3.92K | $0.4748 | 0x282...e8f8a |
Mar 28 05:20 PM | Buy | $0.9993 | 8.22K | 0.7858 | 6.48K | $0.7853 | 0x068...6e8bd |
Mar 28 05:20 PM | Sell | $0.9993 | 8.22K | 0.0920 | 754.41 | $0.0920 | 0x075...87490 |
Mar 28 05:20 PM | Buy | $0.9993 | 8.22K | 3.41 | 28.05K | $3.40 | 0x075...87490 |
Mar 28 05:20 PM | Buy | $0.9993 | 8.21K | 17.93 | 147.29K | $17.91 | 0xbfa...68d44 |
Mar 28 05:20 PM | Sell | $0.9993 | 8.18K | 76.96 | 633.58K | $76.91 | 0x48c...9a243 |
Mar 28 05:20 PM | Sell | $0.9993 | 8.33K | 21.06 | 175.34K | $21.04 | 0x118...0130c |
Mar 28 05:15 PM | Sell | $0.9995 | 8.37K | 7.00 | 58.48K | $7.00 | 0xc4a...95de9 |
Mar 28 03:27 PM | Sell | $0.9995 | 8.38K | 9.98 | 83.59K | $9.98 | 0xbf9...8547c |
Mar 28 03:25 PM | Buy | $0.9995 | 8.40K | 5.00 | 42.08K | $5.00 | 0xf39...fc260 |
Mar 28 02:37 PM | Sell | $0.9995 | 8.39K | 0.1426 | 1.19K | $0.1425 | 0xa3d...c3373 |
Mar 28 02:20 PM | Sell | $0.9995 | 8.39K | 0.1645 | 1.38K | $0.1644 | 0x5a7...e8a04 |
Mar 28 02:19 PM | Buy | $0.9995 | 8.39K | 2.11 | 17.74K | $2.11 | 0xcd4...70c6e |
Mar 28 01:35 PM | Sell | $0.9995 | 8.39K | 0.1530 | 1.28K | $0.1529 | 0x819...0f447 |
Mar 28 01:34 PM | Buy | $0.9995 | 8.39K | 47.83 | 400.00K | $47.81 | 0x96f...426e9 |
Mar 28 01:03 PM | Buy | $0.9995 | 8.29K | 0.3790 | 3.15K | $0.3788 | 0xb0f...cb5eb |
Mar 28 01:03 PM | Buy | $0.9995 | 8.29K | 0.2187 | 1.82K | $0.2186 | 0x3da...e6b83 |
Mar 28 01:03 PM | Sell | $0.9995 | 8.29K | 24.15 | 200.33K | $24.13 | 0x099...6f5a4 |
Mar 28 12:57 PM | Buy | $0.9995 | 8.34K | 0.2008 | 1.68K | $0.2007 | 0x011...78801 |
Mar 28 12:56 PM | Buy | $0.9995 | 8.34K | 0.1562 | 1.31K | $0.1561 | 0x953...74126 |
Mar 28 12:56 PM | Sell | $0.9995 | 8.34K | 24.29 | 202.67K | $24.28 | 0x93e...d75c8 |
Mar 28 12:26 PM | Sell | $0.9995 | 8.39K | 8.46 | 70.82K | $8.45 | 0x54f...7ab5b |
Mar 28 11:08 AM | Sell | $0.9995 | 8.41K | 7.00 | 58.74K | $7.00 | 0x32a...98f28 |
Mar 28 10:33 AM | Sell | $0.9995 | 8.42K | 7.00 | 58.83K | $7.00 | 0xb8a...f9459 |
Mar 28 08:48 AM | Sell | $0.9995 | 8.43K | 9.98 | 84.09K | $9.98 | 0x873...d8360 |
Mar 28 08:46 AM | Sell | $0.9995 | 8.45K | 0.1211 | 1.02K | $0.1211 | 0x91f...94136 |
Mar 28 08:46 AM | Sell | $0.9995 | 8.45K | 0.033803 | 3.21 | $0.033801 | 0x70c...19822 |
Mar 28 08:46 AM | Sell | $0.9995 | 8.45K | 0.1012 | 853.50 | $0.1012 | 0x265...926f1 |
Mar 28 08:46 AM | Sell | $0.9995 | 8.45K | 0.8091 | 6.82K | $0.8087 | 0x5fb...edb86 |
Mar 28 08:46 AM | Sell | $0.9995 | 8.46K | 1.65 | 13.94K | $1.65 | 0xd24...9eebd |
Mar 28 08:46 AM | Buy | $0.9995 | 8.46K | 101.46 | 850.05K | $101.41 | 0xddb...3aadf |
Mar 28 08:29 AM | Sell | $0.9995 | 8.26K | 0.2395 | 1.97K | $0.2394 | 0x6ff...19350 |
Mar 28 08:29 AM | Sell | $0.9995 | 8.26K | 0.1908 | 1.57K | $0.1907 | 0x3dd...3045a |
Mar 28 08:29 AM | Buy | $0.9995 | 8.26K | 24.07 | 198.69K | $24.05 | 0x61b...99b54 |
Mar 28 05:28 AM | Sell | $0.9995 | 8.21K | 7.00 | 57.39K | $7.00 | 0x468...c877b |
Mar 28 04:34 AM | Sell | $0.9995 | 8.23K | 0.0153 | 125.23 | $0.0153 | 0xbad...437e5 |
Mar 27 11:03 PM | Sell | $0.9995 | 8.23K | 0.025419 | 44.46 | $0.025417 | 0x13f...067f4 |
Mar 27 11:03 PM | Sell | $0.9995 | 8.23K | 0.9200 | 7.55K | $0.9195 | 0xdb6...c1a30 |
Mar 27 11:03 PM | Buy | $0.9995 | 8.23K | 77.15 | 630.60K | $77.11 | 0xb91...79aea |
Mar 27 11:03 PM | Sell | $0.9995 | 8.08K | 76.64 | 623.32K | $76.61 | 0x118...b7512 |
Mar 27 09:22 PM | Buy | $0.9996 | 8.23K | 11.12 | 91.62K | $11.12 | 0x00e...d9153 |
Mar 27 05:43 PM | Sell | $0.9997 | 8.20K | 16.50 | 135.30K | $16.50 | 0x4ec...87ab2 |
Mar 27 05:09 PM | Sell | $0.9996 | 8.24K | 0.1549 | 1.27K | $0.1549 | 0xd3b...6631a |
Mar 27 05:09 PM | Sell | $0.9996 | 8.24K | 0.0640 | 525.54 | $0.0639 | 0x5d2...439b4 |
Mar 27 05:09 PM | Sell | $0.9996 | 8.24K | 0.2607 | 2.14K | $0.2606 | 0xc6e...aad6a |
Mar 27 05:09 PM | Buy | $0.9996 | 8.24K | 43.07 | 353.87K | $43.05 | 0x877...e08cc |
Mar 27 04:24 PM | Buy | $0.9996 | 8.15K | 0.8611 | 7.04K | $0.8608 | 0x199...7f6d8 |
Mar 27 04:24 PM | Sell | $0.9996 | 8.15K | 50.01 | 409.11K | $49.99 | 0xa22...3495c |
Mar 27 04:24 PM | Buy | $0.9996 | 8.25K | 48.25 | 396.78K | $48.24 | 0x3cf...2584b |
Mar 27 03:14 PM | Sell | $0.9997 | 8.16K | 9.98 | 81.33K | $9.98 | 0x052...89121 |
Mar 27 02:41 PM | Sell | $0.9997 | 8.18K | 0.2504 | 2.04K | $0.2503 | 0xd0f...c3926 |
Mar 27 02:32 PM | Sell | $0.9997 | 8.18K | 0.6396 | 5.22K | $0.6394 | 0xc41...ffc35 |
Mar 27 02:32 PM | Buy | $0.9997 | 8.18K | 41.78 | 340.84K | $41.77 | 0xbc8...8b7f6 |
Mar 27 01:34 PM | Sell | $0.9997 | 8.10K | 0.1824 | 1.47K | $0.1824 | 0x805...8c7e6 |
Mar 27 01:34 PM | Buy | $0.9997 | 8.10K | 10.98 | 89.04K | $10.98 | 0x772...8d87f |
Mar 27 01:02 PM | Sell | $0.9997 | 8.08K | 9.67 | 78.01K | $9.67 | 0x595...a68d0 |
Mar 27 12:59 PM | Sell | $0.9997 | 8.10K | 1.48 | 11.93K | $1.48 | 0x15a...02131 |
Mar 27 12:38 PM | Buy | $0.9997 | 8.10K | 11.22 | 90.93K | $11.21 | 0xb4d...1bf58 |
Mar 27 12:30 PM | Sell | $0.9997 | 8.08K | 0.6664 | 5.37K | $0.6663 | 0x933...e34f6 |
Mar 27 12:30 PM | Sell | $0.9997 | 8.08K | 1.57 | 12.69K | $1.57 | 0x311...59b33 |
Mar 27 12:30 PM | Buy | $0.9997 | 8.08K | 99.71 | 798.55K | $99.69 | 0xdaa...aef84 |
Mar 27 11:03 AM | Buy | $0.9996 | 7.90K | 0.5294 | 4.19K | $0.5292 | 0x883...6c4a3 |
Mar 27 08:42 AM | Buy | $0.9996 | 7.90K | 0.4156 | 3.29K | $0.4155 | 0x96a...8958b |
Mar 27 07:51 AM | Sell | $0.9996 | 7.90K | 0.2084 | 1.64K | $0.2083 | 0x801...d0550 |
Mar 27 07:50 AM | Sell | $0.9996 | 7.90K | 0.2092 | 1.65K | $0.2091 | 0x9ab...6db6e |
Mar 27 07:50 AM | Buy | $0.9996 | 7.90K | 13.28 | 104.94K | $13.27 | 0xffd...5a591 |
Mar 27 05:06 AM | Sell | $0.9996 | 7.87K | 0.0281 | 220.59 | $0.0281 | 0xf98...35cec |
Mar 27 03:55 AM | Sell | $0.9996 | 7.87K | 0.4563 | 3.58K | $0.4561 | 0xdc5...52f96 |
Mar 27 03:55 AM | Buy | $0.9996 | 7.87K | 23.59 | 185.71K | $23.58 | 0x2ee...d9d72 |
Mar 26 10:10 PM | Sell | $0.9996 | 7.83K | 0.0386 | 301.78 | $0.0386 | 0xb4b...ce868 |
Mar 26 10:10 PM | Sell | $0.9996 | 7.83K | 0.1875 | 1.46K | $0.1874 | 0x17e...47796 |
Mar 26 10:10 PM | Sell | $0.9996 | 7.83K | 0.3491 | 2.73K | $0.3490 | 0x535...80943 |
Mar 26 10:10 PM | Buy | $0.9996 | 7.83K | 49.90 | 389.55K | $49.88 | 0x85c...bdd62 |
Mar 26 07:28 PM | Buy | $0.9996 | 7.74K | 0.2830 | 2.20K | $0.2829 | 0xa4c...f77ac |
Mar 26 06:55 PM | Sell | $0.9996 | 7.74K | 31.32 | 242.71K | $31.30 | 0xfdb...4aa82 |
Mar 26 06:52 PM | Sell | $0.9996 | 7.80K | 7.00 | 54.49K | $7.00 | 0xeb7...7c0be |
Mar 26 06:52 PM | Buy | $0.9996 | 7.81K | 43.39 | 338.05K | $43.37 | 0x5ea...21720 |
Mar 26 06:45 PM | Buy | $0.9996 | 7.73K | 0.2397 | 1.86K | $0.2396 | 0xa8a...cc103 |
Mar 26 06:32 PM | Sell | $0.9996 | 7.73K | 7.00 | 54.04K | $7.00 | 0xe1b...f6b62 |
Mar 26 06:32 PM | Sell | $0.9997 | 7.74K | 7.00 | 54.12K | $7.00 | 0x0d5...40ca7 |
Mar 26 06:31 PM | Sell | $0.9997 | 7.76K | 7.00 | 54.21K | $7.00 | 0xa23...e384b |
Mar 26 06:28 PM | Buy | $0.9996 | 7.77K | 0.4090 | 3.19K | $0.4089 | 0xb15...f2cd9 |
Mar 26 06:28 PM | Sell | $0.9996 | 7.77K | 0.2835 | 2.20K | $0.2834 | 0x1b1...464b2 |
Mar 26 06:28 PM | Buy | $0.9996 | 7.77K | 2.08 | 16.16K | $2.07 | 0x1b1...464b2 |
Mar 26 06:28 PM | Buy | $0.9996 | 7.77K | 7.37 | 57.30K | $7.36 | 0x0bc...a1b85 |
Mar 26 06:28 PM | Buy | $0.9996 | 7.75K | 0.4107 | 3.19K | $0.4105 | 0x4bc...a41a5 |
Mar 26 06:28 PM | Buy | $0.9996 | 7.75K | 4.45 | 34.59K | $4.45 | 0x4bc...a41a5 |
Mar 26 06:28 PM | Buy | $0.9996 | 7.74K | 7.25 | 56.21K | $7.24 | 0x4bc...a41a5 |