USDT/$GOLD Pool
The live USDT/$GOLD price today is $0.9994, with a 24-hour trading volume of $2.68. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.68
- 24h Buy Volume
- $0.8684
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) $GOLD ($GOLD)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 703817903740764300 USDT for -8015597254252904 $GOLD
- : -720241422528822000 USDT for 3663741223366650 $GOLD
- : -1439691469270552000 USDT for 7568473806858907 $GOLD
- : -1789529770478631700 USDT for 9868742660795292 $GOLD
- : -1245476699046202600 USDT for 7178556682464356 $GOLD
- : -745854979191200300 USDT for 4427664458619438 $GOLD
- : -1391440457023151900 USDT for 8531349707849034 $GOLD
- : -560327062403048400 USDT for 3539460057484413 $GOLD
- : -560812420989305660 USDT for 3604620040211028 $GOLD
- : -8228102676547194000 USDT for 57503441611093180 $GOLD
USDT / $GOLD
USDT/$GOLD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price ($GOLD) | USDT | $GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:53 PM | Buy | $0.9994 | 77.53T | 0.7038 | 80.16T | $0.7034 | 0xbfa...a2cd4 |
Mar 29 08:45 AM | Sell | $0.9994 | 75.10T | 0.7202 | 36.64T | $0.7198 | 0x649...f2b3f |
Mar 29 08:13 AM | Sell | $0.9994 | 76.75T | 1.44 | 75.68T | $1.44 | 0x681...1581f |
Mar 25 09:54 AM | Sell | $0.9998 | 80.21T | 1.79 | 98.69T | $1.79 | 0x3d4...4e491 |
Mar 25 09:53 AM | Sell | $0.9999 | 84.46T | 1.25 | 71.79T | $1.25 | 0x8ee...8ae60 |
Mar 25 09:52 AM | Sell | $0.9999 | 87.62T | 0.7459 | 44.28T | $0.7457 | 0xe91...7be9e |
Mar 25 09:49 AM | Sell | $0.9998 | 89.60T | 1.39 | 85.31T | $1.39 | 0xa92...361b1 |
Mar 25 09:48 AM | Sell | $0.9998 | 93.47T | 0.5603 | 35.39T | $0.5602 | 0x7f8...5c704 |
Mar 25 09:43 AM | Sell | $0.9998 | 95.10T | 0.5608 | 36.05T | $0.5607 | 0x70e...c6cfa |
Mar 23 05:21 PM | Sell | $0.9997 | 96.77T | 8.23 | 575.03T | $8.23 | 0x9ab...8b20a |