LGP/LPz Pool
The live LGP/LPz price today is $0.051069, with a 24-hour trading volume of $519.35. This pair has changed -4.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051069
- 24h Volume
- $519.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $519.35
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 0
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -4.99%
Tokens in this pool
LGP (LGP) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading LGP (LGP)
LGP/YYLM on PancakeSwap V2Recent Transactions
- : -9.217613814528734e+24 LGP for 1.6242506913075267e+23 LPz
- : -1.2886220598981644e+25 LGP for 2.272826342244102e+23 LPz
- : -4.3376570579974305e+24 LGP for 7.656181309741023e+22 LPz
- : -1.7208852080295746e+25 LGP for 3.040222570346581e+23 LPz
- : -2.6383927719570603e+24 LGP for 4.6650637615802285e+22 LPz
- : -1.6148174876655701e+24 LGP for 2.855747492698455e+22 LPz
- : -7.195132567906517e+24 LGP for 1.2729091354439892e+23 LPz
- : -2.08326533366945e+25 LGP for 3.6899416469596497e+23 LPz
- : -1.721518744669802e+25 LGP for 3.054129239576861e+23 LPz
- : -9.903309946644426e+24 LGP for 1.758958919545311e+23 LPz
LGP / LPz
LGP/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | LGP | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Sell | $0.051069 | 0.0177 | 9.22M | 162.43K | $9.85 | 0x6f1...e9aad |
Mar 16 01:35 PM | Sell | $0.051070 | 0.0177 | 12.89M | 227.28K | $13.78 | 0xd02...8c529 |
Mar 16 01:35 PM | Sell | $0.051071 | 0.0177 | 4.34M | 76.56K | $4.64 | 0xe88...7e231 |
Mar 16 12:32 PM | Sell | $0.051071 | 0.0177 | 17.21M | 304.02K | $18.43 | 0x761...06e3d |
Mar 16 12:31 PM | Sell | $0.051073 | 0.0177 | 2.64M | 46.65K | $2.83 | 0x68a...642d7 |
Mar 16 12:05 PM | Sell | $0.051073 | 0.0177 | 1.61M | 28.56K | $1.73 | 0xe91...f409d |
Mar 16 11:16 AM | Sell | $0.051075 | 0.0177 | 7.20M | 127.29K | $7.73 | 0x140...dd0b5 |
Mar 16 11:16 AM | Sell | $0.051076 | 0.0177 | 20.83M | 368.99K | $22.40 | 0x48a...f05eb |
Mar 16 11:16 AM | Sell | $0.051078 | 0.0178 | 17.22M | 305.41K | $18.54 | 0x93d...83808 |
Mar 16 08:50 AM | Sell | $0.051079 | 0.0178 | 9.90M | 175.90K | $10.68 | 0x197...13c4a |
Mar 16 05:54 AM | Sell | $0.051080 | 0.0178 | 24.97M | 443.91K | $26.96 | 0xb64...d5b1c |
Mar 16 05:53 AM | Sell | $0.051083 | 0.0179 | 10.65M | 189.66K | $11.52 | 0x8dd...f5292 |
Mar 16 05:53 AM | Sell | $0.051083 | 0.0179 | 2.64M | 47.09K | $2.86 | 0xb74...e41f8 |
Mar 16 05:52 AM | Sell | $0.051084 | 0.0179 | 14.18M | 253.02K | $15.37 | 0xb13...33021 |
Mar 16 04:49 AM | Sell | $0.051081 | 0.0179 | 16.40M | 292.82K | $17.72 | 0x78b...61ddf |
Mar 16 04:45 AM | Sell | $0.051082 | 0.0179 | 3.00M | 53.66K | $3.25 | 0xa2a...52a57 |
Mar 16 04:45 AM | Sell | $0.051082 | 0.0179 | 2.68M | 47.99K | $2.90 | 0x818...6a953 |
Mar 16 04:41 AM | Sell | $0.051083 | 0.0179 | 6.29M | 112.50K | $6.81 | 0x874...bfb1c |
Mar 16 04:41 AM | Sell | $0.051083 | 0.0179 | 11.93M | 213.53K | $12.92 | 0x92e...900be |
Mar 16 04:15 AM | Sell | $0.051084 | 0.0180 | 17.99M | 322.51K | $19.50 | 0x168...0134d |
