ASTRA/WBNB Pool
The live ASTRA/WBNB price today is $0.046321, with a 24-hour trading volume of $0.3846. This pair has changed 3.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046321
- 24h Volume
- $0.3846
- 24h Buy Volume
- $0.1966
- 24h Sell Volume
- $0.1881
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.63%
- 24 Hours
- 3.40%
Tokens in this pool
AstraLink (ASTRA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -241548534152648030000 ASTRA for 24858729310379 WBNB
- : -498047943934206600000 ASTRA for 52176547700554 WBNB
- : 138295225670467450000 ASTRA for -14687113101328 WBNB
- : -416369921587508100000 ASTRA for 44297477480883 WBNB
- : -383784373074468500000 ASTRA for 41636541411483 WBNB
- : 336619268446384100000 ASTRA for -36743691070879 WBNB
- : -567277089973567400000 ASTRA for 61964927336621 WBNB
- : 457900045033176370000 ASTRA for -50400321299399 WBNB
- : 1.0045577331663638e+21 ASTRA for -106687877435496 WBNB
- : 665729486814734500000 ASTRA for -67914304966008 WBNB
ASTRA / WBNB
ASTRA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTRA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:35 AM | Sell | $0.046321 | 0.061026 | 241.55 | 0.042486 | $0.0153 | 0x65f...41ca0 |
Apr 1 12:59 AM | Sell | $0.046426 | 0.061038 | 498.05 | 0.045218 | $0.0320 | 0x5f5...f0a8d |
Mar 31 07:19 PM | Buy | $0.046548 | 0.061063 | 138.30 | 0.041469 | $0.029055 | 0x641...1861e |
Mar 31 07:17 PM | Sell | $0.046504 | 0.061056 | 416.37 | 0.044430 | $0.0271 | 0x083...6a3ca |
Mar 31 07:16 PM | Sell | $0.046641 | 0.061078 | 383.78 | 0.044164 | $0.0255 | 0x0b7...0a466 |
Mar 31 07:15 PM | Buy | $0.046769 | 0.061098 | 336.62 | 0.043675 | $0.0228 | 0x3bd...615fd |
Mar 31 07:09 PM | Sell | $0.046656 | 0.061080 | 567.28 | 0.046197 | $0.0378 | 0x236...85023 |
Mar 31 06:53 PM | Buy | $0.046836 | 0.061111 | 457.90 | 0.045041 | $0.0313 | 0x704...4152d |
Mar 31 06:51 PM | Buy | $0.046686 | 0.061086 | 1.00K | 0.031067 | $0.0672 | 0x50a...d956c |
Mar 31 06:51 PM | Buy | $0.046369 | 0.061034 | 665.73 | 0.046792 | $0.0424 | 0x092...3b3f9 |
Mar 31 04:29 PM | Sell | $0.046107 | 0.061002 | 419.05 | 0.044229 | $0.0256 | 0x801...7d4cc |
Mar 31 02:48 PM | Buy | $0.046240 | 0.061022 | 403.62 | 0.044095 | $0.0252 | 0x798...b99a6 |
Mar 31 08:29 AM | Sell | $0.046113 | 0.061003 | 394.47 | 0.043981 | $0.0241 | 0x19b...eac50 |
Mar 31 05:39 AM | Buy | $0.046261 | 0.061022 | 450.18 | 0.044560 | $0.0282 | 0x6da...dca2a |
Mar 31 03:38 AM | Buy | $0.046131 | 0.079997 | 97.21 | 0.059720 | $0.025960 | 0x8de...8177e |
Mar 31 03:38 AM | Buy | $0.046103 | 0.079951 | 330.29 | 0.043270 | $0.0202 | 0xc48...066d5 |
Mar 31 02:11 AM | Sell | $0.046035 | 0.079798 | 352.36 | 0.043473 | $0.0213 | 0xdae...8ee64 |
Mar 31 12:01 AM | Sell | $0.046067 | 0.079961 | 377.73 | 0.043787 | $0.0229 | 0x339...d4ab2 |
Mar 30 10:34 PM | Sell | $0.046200 | 0.061014 | 301.52 | 0.043072 | $0.0187 | 0xef1...abecb |
Mar 30 09:28 PM | Sell | $0.046298 | 0.061029 | 159.39 | 0.041642 | $0.0100 | 0xa6e...2ffed |
Mar 30 09:25 PM | Buy | $0.046348 | 0.061037 | 476.89 | 0.044900 | $0.0303 | 0xa1d...d3f4d |
Mar 30 07:47 PM | Buy | $0.046174 | 0.061014 | 385.60 | 0.043881 | $0.0238 | 0x8e5...06c82 |
Mar 30 06:08 PM | Buy | $0.046093 | 0.079949 | 195.46 | 0.041941 | $0.0119 | 0x8f0...46393 |
Mar 30 12:36 PM | Sell | $0.046103 | 0.079858 | 330.94 | 0.043280 | $0.0202 | 0x004...853cf |
Mar 30 10:44 AM | Buy | $0.046178 | 0.061002 | 194.22 | 0.041941 | $0.0120 | 0x23a...acf7f |
Mar 30 09:48 AM | Sell | $0.046132 | 0.079921 | 340.47 | 0.043397 | $0.0209 | 0x03c...b4dbd |
Mar 30 05:32 AM | Sell | $0.046228 | 0.061009 | 407.46 | 0.044138 | $0.0254 | 0xfb9...533a0 |
Mar 30 04:33 AM | Sell | $0.046339 | 0.061028 | 521.33 | 0.045413 | $0.0330 | 0xd18...48d05 |
Mar 30 04:16 AM | Sell | $0.046506 | 0.061054 | 725.90 | 0.047768 | $0.0472 | 0x6d1...af9ba |
Mar 30 04:04 AM | Buy | $0.046730 | 0.061092 | 812.98 | 0.048724 | $0.0547 | 0xd81...83655 |
Mar 30 04:04 AM | Buy | $0.046468 | 0.061050 | 753.28 | 0.047783 | $0.0487 | 0x737...f3c9f |
Mar 29 09:43 PM | Sell | $0.046172 | 0.061013 | 96.44 | 0.059759 | $0.025952 | 0x536...e4555 |
Mar 29 07:47 PM | Sell | $0.046194 | 0.061017 | 353.12 | 0.043612 | $0.0219 | 0x97f...00c54 |
Mar 29 07:04 PM | Buy | $0.046298 | 0.061035 | 487.49 | 0.044995 | $0.0307 | 0xe17...70fd3 |
Mar 29 04:41 PM | Sell | $0.046160 | 0.061011 | 200.45 | 0.042030 | $0.0123 | 0xca5...27dc8 |
Mar 29 03:35 PM | Buy | $0.046201 | 0.061020 | 383.03 | 0.043881 | $0.0238 | 0x2b8...ef31a |
Mar 29 03:11 PM | Sell | $0.046096 | 0.061002 | 480.83 | 0.044859 | $0.0293 | 0x838...bf250 |
Mar 29 02:05 PM | Sell | $0.046250 | 0.061025 | 190.12 | 0.041952 | $0.0119 | 0xf8e...6847c |
Mar 29 02:05 PM | Buy | $0.046307 | 0.061034 | 377.80 | 0.043881 | $0.0238 | 0xf8e...6847c |
Mar 29 12:05 PM | Sell | $0.046226 | 0.061016 | 420.52 | 0.044303 | $0.0262 | 0x1dc...62147 |
Mar 29 10:44 AM | Sell | $0.046339 | 0.061037 | 339.36 | 0.043536 | $0.0215 | 0x6f6...688ab |
Mar 29 09:26 AM | Buy | $0.046464 | 0.061054 | 355.97 | 0.043726 | $0.0230 | 0x2da...b11b1 |
Mar 29 12:58 AM | Buy | $0.046327 | 0.061036 | 224.44 | 0.042317 | $0.0142 | 0xf29...45b57 |
Mar 28 07:26 PM | Buy | $0.046310 | 0.061025 | 498.72 | 0.045060 | $0.0315 | 0x430...5d455 |
Mar 28 05:35 PM | Sell | $0.046163 | 0.061001 | 390.25 | 0.043930 | $0.0240 | 0xe4a...2199f |
Mar 28 11:55 AM | Buy | $0.046244 | 0.061019 | 495.73 | 0.045004 | $0.0310 | 0x105...2b84a |
Mar 28 07:48 AM | Sell | $0.046104 | 0.079952 | 366.52 | 0.043670 | $0.0224 | 0x787...946bb |
Mar 28 04:03 AM | Buy | $0.046186 | 0.061013 | 159.41 | 0.041612 | $0.029861 | 0x41b...5005a |
Mar 28 02:09 AM | Sell | $0.046152 | 0.061005 | 357.30 | 0.043612 | $0.0220 | 0x5c9...f0887 |
Mar 28 12:31 AM | Buy | $0.046276 | 0.061023 | 694.67 | 0.047002 | $0.0436 | 0x9bf...4aaef |
Mar 27 11:16 PM | Sell | $0.046040 | 0.079890 | 336.52 | 0.043347 | $0.0203 | 0x136...89145 |
Mar 27 10:40 PM | Sell | $0.046129 | 0.061005 | 363.22 | 0.043672 | $0.0223 | 0xb44...4c99f |
Mar 27 08:07 PM | Buy | $0.046242 | 0.061023 | 625.48 | 0.046316 | $0.0390 | 0x3b4...0cfa6 |
Mar 27 04:34 PM | Buy | $0.046044 | 0.079924 | 607.75 | 0.045961 | $0.0367 | 0xdf4...1615d |
Mar 27 03:40 PM | Sell | $0.045913 | 0.079646 | 794.36 | 0.047787 | $0.0470 | 0xe30...cc135 |
Mar 27 08:10 AM | Sell | $0.046284 | 0.061001 | 405.97 | 0.044093 | $0.0255 | 0xfa5...40334 |
Mar 27 07:10 AM | Buy | $0.046402 | 0.061021 | 412.65 | 0.044181 | $0.0264 | 0x9c3...84a06 |
Mar 27 03:12 AM | Buy | $0.046298 | 0.061001 | 338.46 | 0.043369 | $0.0213 | 0x9f8...2a02f |
Mar 27 01:21 AM | Sell | $0.046203 | 0.079849 | 411.51 | 0.044082 | $0.0255 | 0x00d...1d631 |
Mar 27 12:52 AM | Sell | $0.046311 | 0.061005 | 349.92 | 0.043534 | $0.0221 | 0x81e...0b7d5 |
Mar 26 11:45 PM | Buy | $0.046420 | 0.061021 | 419.15 | 0.044248 | $0.0269 | 0x503...008ef |
Mar 26 06:22 PM | Buy | $0.046248 | 0.061001 | 588.41 | 0.045823 | $0.0368 | 0xa71...fe8e7 |
Mar 26 05:43 PM | Sell | $0.046113 | 0.079735 | 403.42 | 0.043955 | $0.0247 | 0xaa9...4dd38 |
Mar 26 04:19 PM | Buy | $0.046219 | 0.079920 | 285.52 | 0.042821 | $0.0178 | 0xd85...115ac |
Mar 26 07:51 AM | Sell | $0.046221 | 0.079788 | 409.48 | 0.044037 | $0.0255 | 0x48a...77b45 |
Mar 26 04:57 AM | Buy | $0.046410 | 0.079978 | 29.04 | 0.052904 | $0.021862 | 0x413...b188d |
Mar 26 04:57 AM | Buy | $0.046401 | 0.079964 | 1.06K | 0.031032 | $0.0678 | 0x268...3437c |
Mar 26 01:37 AM | Sell | $0.046137 | 0.079485 | 381.80 | 0.043645 | $0.0234 | 0x7ad...bdaf1 |
Mar 25 11:29 PM | Buy | $0.046252 | 0.079653 | 319.36 | 0.043068 | $0.0200 | 0x803...2f6bc |
Mar 25 09:03 PM | Buy | $0.046151 | 0.079512 | 184.03 | 0.041748 | $0.0113 | 0xafd...dff45 |
Mar 25 07:20 PM | Buy | $0.046097 | 0.079432 | 284.08 | 0.042669 | $0.0173 | 0x5be...16342 |
Mar 25 01:09 PM | Sell | $0.046045 | 0.079310 | 400.55 | 0.043754 | $0.0242 | 0xbc4...ebebd |
Mar 25 11:57 AM | Sell | $0.046146 | 0.079482 | 222.16 | 0.042112 | $0.0137 | 0xdf5...6378a |
Mar 25 10:13 AM | Buy | $0.046209 | 0.079579 | 426.24 | 0.044054 | $0.0265 | 0xdd0...f415b |
Mar 25 08:59 AM | Sell | $0.046080 | 0.079393 | 522.28 | 0.044953 | $0.0318 | 0x6bc...b6938 |
Mar 25 07:55 AM | Buy | $0.046194 | 0.079621 | 547.95 | 0.045219 | $0.0339 | 0x301...02636 |