USDT/USDT Pool
The live USDT/USDT price today is $1.10, with a 24-hour trading volume of $1.14. This pair has changed 0.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.7538
- 24h Sell Volume
- $0.3865
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Tether token USDT Lock (USDT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -111075319710631280 USDT for 122064140516358050 USDT
- : -61720134453379550 USDT for 67744348483226600 USDT
- : 131756049832378620 USDT for -144657980220006560 USDT
- : -179203511815735780 USDT for 196725795463661900 USDT
- : 554910414149311740 USDT for -610650219162659200 USDT
- : 486497286211897400 USDT for -539284948592514600 USDT
- : -129144392597426700 USDT for 143545319342131860 USDT
- : 188454280535126620 USDT for -209514323649752860 USDT
- : -265297709203978200 USDT for 294844912561554400 USDT
- : 132561345426832660 USDT for -147158320439368600 USDT
USDT / USDT
USDT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:34 AM | Sell | $1.10 | 1.10 | 0.1111 | 0.1221 | $0.1221 | 0x115...822e1 |
Mar 28 01:55 AM | Sell | $1.10 | 1.10 | 0.0617 | 0.0677 | $0.0677 | 0x7be...7fe55 |
Mar 28 01:55 AM | Buy | $1.10 | 1.10 | 0.1318 | 0.1447 | $0.1445 | 0x2ed...3fdf7 |
Mar 27 11:59 PM | Sell | $1.10 | 1.10 | 0.1792 | 0.1967 | $0.1969 | 0x914...6f717 |
Mar 27 11:03 AM | Buy | $1.10 | 1.10 | 0.5549 | 0.6107 | $0.6081 | 0xeb2...82438 |
Mar 27 08:43 AM | Buy | $1.10 | 1.10 | 0.4865 | 0.5393 | $0.5373 | 0xca5...f69e0 |
Mar 27 07:27 AM | Sell | $1.11 | 1.11 | 0.1291 | 0.1435 | $0.1436 | 0x06c...27812 |
Mar 27 04:20 AM | Buy | $1.11 | 1.11 | 0.1885 | 0.2095 | $0.2092 | 0x10c...b44b1 |
Mar 26 08:20 PM | Sell | $1.11 | 1.11 | 0.2653 | 0.2948 | $0.2952 | 0x41d...24e00 |
Mar 26 07:33 PM | Buy | $1.11 | 1.11 | 0.1326 | 0.1472 | $0.1470 | 0x3d5...4affa |
Mar 26 03:37 PM | Buy | $1.11 | 1.11 | 0.2141 | 0.2383 | $0.2379 | 0x477...ec884 |
Mar 26 08:19 AM | Buy | $1.11 | 1.11 | 0.2148 | 0.2397 | $0.2393 | 0x46a...38641 |
Mar 26 06:15 AM | Buy | $1.12 | 1.12 | 0.2098 | 0.2349 | $0.2345 | 0xa3e...3988f |
Mar 26 05:33 AM | Buy | $1.12 | 1.12 | 0.2151 | 0.2416 | $0.2412 | 0xd94...106c9 |
Mar 26 03:01 AM | Buy | $1.12 | 1.12 | 0.1630 | 0.1835 | $0.1833 | 0x0aa...18640 |
Mar 26 01:21 AM | Buy | $1.13 | 1.13 | 0.1168 | 0.1318 | $0.1316 | 0xbd9...13573 |
Mar 25 10:48 PM | Sell | $1.13 | 1.13 | 0.1282 | 0.1446 | $0.1447 | 0x8ad...57ca7 |
Mar 25 05:47 PM | Buy | $1.13 | 1.13 | 0.1337 | 0.1508 | $0.1507 | 0x421...08ae3 |
Mar 25 04:33 PM | Sell | $1.13 | 1.13 | 0.2254 | 0.2541 | $0.2545 | 0xf91...585f7 |
Mar 25 03:26 PM | Buy | $1.13 | 1.13 | 0.2125 | 0.2395 | $0.2392 | 0xb7a...c2eb6 |
Mar 25 09:34 AM | Sell | $1.13 | 1.13 | 0.1768 | 0.1994 | $0.1996 | 0x5d5...d60a3 |
Mar 25 06:46 AM | Sell | $1.13 | 1.13 | 0.1469 | 0.1653 | $0.1654 | 0x0d2...e2d86 |
Mar 25 03:55 AM | Sell | $1.12 | 1.12 | 0.2630 | 0.2951 | $0.2955 | 0xf9f...fde60 |
Mar 24 11:14 PM | Sell | $1.12 | 1.12 | 0.1101 | 0.1232 | $0.1232 | 0x57e...9b81e |
Mar 24 08:35 PM | Sell | $1.12 | 1.12 | 0.3319 | 0.3702 | $0.3701 | 0xdb8...50661 |
Mar 24 04:58 PM | Buy | $1.11 | 1.11 | 0.2037 | 0.2270 | $0.2267 | 0xfc1...cc4c5 |
Mar 24 02:04 PM | Buy | $1.12 | 1.12 | 0.2418 | 0.2703 | $0.2698 | 0x6ad...58ce2 |
Mar 24 10:07 AM | Sell | $1.12 | 1.12 | 0.1775 | 0.1986 | $0.1988 | 0x4cb...50a3f |
Mar 24 07:29 AM | Sell | $1.12 | 1.12 | 0.2653 | 0.2959 | $0.2963 | 0x334...f3bfd |
Mar 24 05:50 AM | Buy | $1.11 | 1.11 | 0.2264 | 0.2524 | $0.2519 | 0xa18...942cd |
Mar 24 01:46 AM | Buy | $1.12 | 1.12 | 0.2665 | 0.2980 | $0.2974 | 0xf30...3ad9d |
Mar 23 07:38 PM | Sell | $1.12 | 1.12 | 0.1659 | 0.1858 | $0.1859 | 0x306...629ea |
Mar 23 04:27 PM | Buy | $1.12 | 1.12 | 0.4559 | 0.5113 | $0.5096 | 0x8c6...8502d |
Mar 23 12:44 PM | Sell | $1.12 | 1.13 | 0.3267 | 0.3668 | $0.3675 | 0x4f1...464b1 |
Mar 23 12:08 PM | Buy | $1.12 | 1.12 | 0.3642 | 0.4089 | $0.4078 | 0x10e...117f8 |
Mar 23 11:07 AM | Sell | $1.13 | 1.13 | 1.02 | 1.14 | $1.15 | 0x1fd...2e825 |
Mar 23 10:32 AM | Sell | $1.11 | 1.11 | 0.1710 | 0.1895 | $0.1897 | 0xf0e...5392b |
Mar 23 06:58 AM | Buy | $1.11 | 1.11 | 0.3283 | 0.3643 | $0.3634 | 0xc37...73bb8 |
Mar 22 10:36 PM | Sell | $1.11 | 1.11 | 0.2179 | 0.2420 | $0.2423 | 0xdac...c0209 |
Mar 22 09:32 PM | Buy | $1.11 | 1.11 | 0.3116 | 0.3462 | $0.3455 | 0xc8f...52658 |
Mar 22 09:01 AM | Buy | $1.11 | 1.11 | 0.1601 | 0.1785 | $0.1783 | 0x4e9...a7b47 |
Mar 22 02:53 AM | Sell | $1.12 | 1.12 | 0.1461 | 0.1630 | $0.1631 | 0x226...5fa28 |
Mar 22 12:37 AM | Sell | $1.11 | 1.11 | 0.3705 | 0.4116 | $0.4126 | 0xb37...b39c9 |
Mar 22 12:02 AM | Buy | $1.11 | 1.11 | 0.8998 | 1.00 | $0.9968 | 0x374...11ff3 |
Mar 21 05:17 PM | Buy | $1.12 | 1.12 | 0.1335 | 0.1499 | $0.1496 | 0x64f...3f2be |