BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.1033, with a 24-hour trading volume of $0.0296. This pair has changed 6.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $0.0296
- 24h Buy Volume
- $0.0218
- 24h Sell Volume
- $0.027822
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.99%
Tokens in this pool
BitcoinBR | btcbr.info (BTCBR) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : 10620095925320512 BTCBR for -1095430413923503 USDT
- : -75429311901463470 BTCBR for 7907361609449790 USDT
- : 170630831337711170 BTCBR for -17438120054843530 USDT
- : 29306980483805690 BTCBR for -2809302401415846 USDT
- : 6084830333127181 BTCBR for -576884610691027 USDT
- : 14038553390022710 BTCBR for -1322682928380074 USDT
- : 11939454234012634 BTCBR for -1115924880414231 USDT
- : 119532714605512130 BTCBR for -10736070925784190 USDT
- : -244803155550332220 BTCBR for 22753082183939444 USDT
- : 132935722004679120 BTCBR for -12839636519704568 USDT
BTCBR / USDT
BTCBR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 PM | Buy | $0.1033 | 0.1032 | 0.0106 | 0.021096 | $0.021097 | 0x51b...e1418 |
Mar 16 05:45 PM | Sell | $0.1025 | 0.1025 | 0.0754 | 0.027908 | $0.027736 | 0x286...1ac01 |
Mar 16 05:35 PM | Buy | $0.1077 | 0.1077 | 0.1706 | 0.0174 | $0.0184 | 0xff6...8c845 |
Mar 16 11:34 AM | Buy | $0.0965 | 0.0965 | 0.0293 | 0.022810 | $0.022829 | 0xd18...22c80 |
Mar 15 08:23 PM | Buy | $0.0948 | 0.0947 | 0.026085 | 0.035769 | $0.035767 | 0xb46...c27b8 |
Mar 15 08:18 PM | Buy | $0.0944 | 0.0944 | 0.0140 | 0.021323 | $0.021326 | 0x0c9...69264 |
Mar 15 07:49 PM | Buy | $0.0936 | 0.0936 | 0.0119 | 0.021116 | $0.021118 | 0x644...dfa64 |
Mar 15 03:40 PM | Buy | $0.0929 | 0.0929 | 0.1195 | 0.0107 | $0.0111 | 0x9c8...f5dfb |
Mar 15 03:22 PM | Sell | $0.0864 | 0.0864 | 0.2448 | 0.0228 | $0.0212 | 0x4da...9c9b7 |
Mar 15 03:18 PM | Buy | $0.1005 | 0.1004 | 0.1329 | 0.0128 | $0.0134 | 0xb08...56a66 |
Mar 15 03:18 PM | Sell | $0.0924 | 0.0924 | 0.2115 | 0.0208 | $0.0195 | 0x603...c7186 |
Mar 15 03:17 PM | Buy | $0.1057 | 0.1057 | 0.1099 | 0.0112 | $0.0116 | 0x084...9f410 |
Mar 15 03:16 PM | Sell | $0.0985 | 0.0984 | 0.2038 | 0.0214 | $0.0201 | 0x509...87770 |
Mar 15 01:47 AM | Buy | $0.1125 | 0.1124 | 0.027277 | 0.038182 | $0.038183 | 0xbb8...eeaf2 |
Mar 14 10:53 PM | Buy | $0.1119 | 0.1119 | 0.0505 | 0.025565 | $0.025647 | 0x06d...5802f |
Mar 14 10:52 PM | Buy | $0.1082 | 0.1082 | 0.0253 | 0.022716 | $0.022733 | 0x210...88a2e |
Mar 14 10:52 PM | Sell | $0.1064 | 0.1064 | 0.1200 | 0.0133 | $0.0128 | 0x1ff...8ffe6 |
Mar 14 10:51 PM | Sell | $0.1153 | 0.1153 | 0.0372 | 0.024339 | $0.024295 | 0x273...25bb5 |
Mar 14 10:50 PM | Buy | $0.1183 | 0.1183 | 0.0237 | 0.022783 | $0.022799 | 0x167...b1662 |
Mar 14 10:49 PM | Sell | $0.1164 | 0.1164 | 0.0808 | 0.029652 | $0.029409 | 0x42c...f288e |