BitcoinBR | btcbr.info (BTCBR)
The live BitcoinBR | btcbr.info price today is $0.1285, with a 24-hour trading volume of $4.84. BTCBR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.87
- 24h Volume
- $4.84
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BitcoinBR | btcbr.info (BTCBR) Satoshi Nakamoto (SATOSHI) Schirley Nakamoto (NAKA) TRUMP (TRUMP) Core DAO | t.me/BitcoinCoreGroup (COREDAO) Bitcoin BR (BTCBR) Bitcoin Eco | btcbr.info (BTCECO) Bitcoin | t.me/BitcoinCoreGroup (BTC) 0x007☕| btcbr.info (0x007❖)Liquidity Pools
BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2SATOSHI/BTCBR on PancakeSwap V2BTCBR/USDT on PancakeSwap V2NAKA/BTCBR on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BTCECO on PancakeSwap V2BTCBR/BTCBR on Uniswap V3BTCBR/BTC on PancakeSwap V2BTCBR/0x007❖ on PancakeSwap V2Recent Transactions
- : 29306980483805690 BTCBR for -2809302401415846 USDT
- : 6084830333127181 BTCBR for -576884610691027 USDT
- : 14038553390022710 BTCBR for -1322682928380074 USDT
- : 11939454234012634 BTCBR for -1115924880414231 USDT
- : -135100221445344320 BTCBR for 18846217089402700000 BTCBR
- : 135100221445344320 BTCBR for -1.5410999982595853e+30 BTCBR
- : -54150877186573930 BTCBR for 2.9192242865186333e+21 BTCECO
- : 54150877186573930 BTCBR for -7849326319601 WBNB
- : -99264908269212740 BTCBR for 1.163387558521196e+26 TRUMP
- : 99264908269212740 BTCBR for -14224184814373 WBNB
BitcoinBR | btcbr.info
BitcoinBR | btcbr.info Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:34 AM | BTCBR / USDT | Buy | $0.0965 | 0.0965 USDT | 0.0293 | 0.022810 USDT | $0.022829 | 0xd18...22c80 |
Mar 15 08:23 PM | BTCBR / USDT | Buy | $0.0948 | 0.0947 USDT | 0.026085 | 0.035769 USDT | $0.035767 | 0xb46...c27b8 |
Mar 15 08:18 PM | BTCBR / USDT | Buy | $0.0944 | 0.0944 USDT | 0.0140 | 0.021323 USDT | $0.021326 | 0x0c9...69264 |
Mar 15 07:49 PM | BTCBR / USDT | Buy | $0.0936 | 0.0936 USDT | 0.0119 | 0.021116 USDT | $0.021118 | 0x644...dfa64 |
Mar 15 06:29 PM | BTCBR / BTCBR | Sell | $0.1836 | 138.33 BTCBR | 0.1351 | 18.85 BTCBR | $0.0248 | 0x59f...8406f |
Mar 15 06:29 PM | BTCBR / BTCBR | Buy | $0.1012 | 11.63T BTCBR | 0.1351 | 1.54T BTCBR | $0.0137 | 0x59f...8406f |
Mar 15 04:46 PM | BTCBR / BTCECO | Sell | $0.1836 | 52.92K BTCECO | 0.0542 | 2.92K BTCECO | $0.029944 | 0xedf...ad8cc |
Mar 15 04:46 PM | BTCBR / WBNB | Buy | $0.0958 | 0.031452 WBNB | 0.0542 | 0.057850 WBNB | $0.025187 | 0xedf...ad8cc |
Mar 15 04:26 PM | BTCBR / TRUMP | Sell | $0.1836 | 1.14B TRUMP | 0.0993 | 116.34M TRUMP | $0.0182 | 0xb75...6d3b7 |
Mar 15 04:26 PM | BTCBR / WBNB | Buy | $0.0949 | 0.031441 WBNB | 0.0993 | 0.041423 WBNB | $0.029425 | 0xb75...6d3b7 |
Mar 15 03:49 PM | BTCBR / WBNB | Buy | $0.0937 | 0.031419 WBNB | 0.0224 | 0.053177 WBNB | $0.022096 | 0xdb9...8ee4b |
Mar 15 03:40 PM | BTCBR / WBNB | Sell | $0.0934 | 0.031415 WBNB | 0.1195 | 0.041702 WBNB | $0.0112 | 0x9c8...f5dfb |
Mar 15 03:40 PM | BTCBR / USDT | Buy | $0.0929 | 0.0929 USDT | 0.1195 | 0.0107 USDT | $0.0111 | 0x9c8...f5dfb |
Mar 15 03:39 PM | BTCBR / WBNB | Buy | $0.0950 | 0.031440 WBNB | 0.1381 | 0.041973 WBNB | $0.0131 | 0x1fe...29545 |
Mar 15 03:30 PM | BTCBR / NAKA | Sell | $0.1849 | 0.041515 NAKA | 0.2899 | 0.054591 NAKA | $0.0536 | 0xe61...b7f83 |
Mar 15 03:30 PM | BTCBR / WBNB | Buy | $0.0930 | 0.031411 WBNB | 0.2899 | 0.044012 WBNB | $0.0270 | 0xe61...b7f83 |
Mar 15 03:30 PM | BTCBR / COREDAO | Sell | $0.1849 | 21.28 COREDAO | 0.0970 | 2.44 COREDAO | $0.0179 | 0x824...3947b |
Mar 15 03:30 PM | BTCBR / WBNB | Buy | $0.0892 | 0.031352 WBNB | 0.0970 | 0.041305 WBNB | $0.028646 | 0x824...3947b |
Mar 15 03:27 PM | BTCBR / BTCBR | Sell | $0.0969 | 11.13T BTCBR | 0.1044 | 1.18T BTCBR | $0.0101 | 0x013...31114 |
Mar 15 03:27 PM | BTCBR / WBNB | Buy | $0.0880 | 0.031333 WBNB | 0.1044 | 0.041385 WBNB | $0.029187 | 0x013...31114 |
Mar 15 03:27 PM | BTCBR / BTCBR | Sell | $0.1002 | 11.51T BTCBR | 0.0864 | 1.01T BTCBR | $0.028658 | 0xc15...76883 |
Mar 15 03:27 PM | BTCBR / WBNB | Buy | $0.0867 | 0.031313 WBNB | 0.0864 | 0.041131 WBNB | $0.027496 | 0xc15...76883 |
Mar 15 03:23 PM | BTCBR / WBNB | Buy | $0.0856 | 0.031297 WBNB | 0.5493 | 0.046871 WBNB | $0.0470 | 0x9a4...8a3a6 |
Mar 15 03:23 PM | BTCBR / WBNB | Sell | $0.0793 | 0.031201 WBNB | 1.00 | 0.031286 WBNB | $0.0793 | 0xa88...4d911 |
Mar 15 03:23 PM | BTCBR / USDT | Sell | $0.1835 | 0.1835 USDT | 0.0520 | 0.024776 USDT | $0.029550 | 0xa44...f7754 |
Mar 15 03:23 PM | BTCBR / WBNB | Buy | $0.0914 | 0.031384 WBNB | 0.0520 | 0.057191 WBNB | $0.024757 | 0xa44...f7754 |
Mar 15 03:23 PM | BTCBR / WBNB | Buy | $0.0907 | 0.031373 WBNB | 0.8490 | 0.031100 WBNB | $0.0770 | 0x7aa...9eca9 |
Mar 15 03:23 PM | BTCBR / USDT | Sell | $0.1836 | 0.1836 USDT | 0.8490 | 0.0784 USDT | $0.1559 | 0x7aa...9eca9 |
Mar 15 03:23 PM | BTCBR / WBNB | Sell | $0.0804 | 0.031217 WBNB | 1.00 | 0.031304 WBNB | $0.0804 | 0xcf5...b46c9 |
Mar 15 03:22 PM | BTCBR / USDT | Sell | $0.1859 | 0.1858 USDT | 1.51 | 0.1421 USDT | $0.2811 | 0x6b4...b7203 |
Mar 15 03:22 PM | BTCBR / WBNB | Buy | $0.0927 | 0.031404 WBNB | 1.51 | 0.031913 WBNB | $0.1402 | 0x6b4...b7203 |
Mar 15 03:22 PM | BTCBR / WBNB | Sell | $0.0749 | 0.031135 WBNB | 1.00 | 0.031213 WBNB | $0.0749 | 0x384...b1f18 |
Mar 15 03:22 PM | BTCBR / USDT | Sell | $0.0864 | 0.0864 USDT | 0.2448 | 0.0228 USDT | $0.0212 | 0x4da...9c9b7 |
Mar 15 03:22 PM | BTCBR / WBNB | Buy | $0.0860 | 0.031303 WBNB | 0.2448 | 0.043141 WBNB | $0.0210 | 0x4da...9c9b7 |
Mar 15 03:21 PM | BTCBR / WBNB | Sell | $0.0830 | 0.031258 WBNB | 1.00 | 0.031350 WBNB | $0.0830 | 0xfeb...2220d |
Mar 15 03:21 PM | BTCBR / TRUMP | Sell | $0.1881 | 1.21B TRUMP | 0.1250 | 157.84M TRUMP | $0.0235 | 0xc82...7e1de |
Mar 15 03:21 PM | BTCBR / WBNB | Buy | $0.0960 | 0.031455 WBNB | 0.1250 | 0.041806 WBNB | $0.0120 | 0xc82...7e1de |
Mar 15 03:21 PM | BTCBR / WBNB | Buy | $0.0942 | 0.031428 WBNB | 1.06 | 0.031400 WBNB | $0.0994 | 0xc22...cc840 |
Mar 15 03:21 PM | BTCBR / USDT | Sell | $0.1899 | 0.1899 USDT | 1.06 | 0.1010 USDT | $0.2006 | 0xc22...cc840 |
Mar 15 03:21 PM | BTCBR / WBNB | Sell | $0.0809 | 0.031226 WBNB | 1.00 | 0.031314 WBNB | $0.0809 | 0xbac...82be7 |
Mar 15 03:21 PM | BTCBR / BTCBR | Sell | $0.1030 | 11.84T BTCBR | 0.3275 | 4.09T BTCBR | $0.0337 | 0x742...1868a |
Mar 15 03:21 PM | BTCBR / WBNB | Buy | $0.0934 | 0.031415 WBNB | 0.3275 | 0.044534 WBNB | $0.0306 | 0x742...1868a |
Mar 15 03:20 PM | BTCBR / SATOSHI | Sell | $0.1878 | 316.15 SATOSHI | 0.4759 | 183.16 SATOSHI | $0.0894 | 0x160...8d3f7 |
Mar 15 03:20 PM | BTCBR / WBNB | Buy | $0.0890 | 0.031349 WBNB | 0.4759 | 0.046218 WBNB | $0.0424 | 0x160...8d3f7 |
Mar 15 03:20 PM | BTCBR / WBNB | Sell | $0.0832 | 0.031260 WBNB | 1.00 | 0.031352 WBNB | $0.0832 | 0x134...a1e1c |
Mar 15 03:20 PM | BTCBR / USDT | Sell | $0.1929 | 0.1928 USDT | 0.8352 | 0.0810 USDT | $0.1611 | 0xb16...39b8d |
Mar 15 03:20 PM | BTCBR / WBNB | Buy | $0.0962 | 0.031457 WBNB | 0.8352 | 0.031148 WBNB | $0.0803 | 0xb16...39b8d |
Mar 15 03:20 PM | BTCBR / WBNB | Sell | $0.0851 | 0.031289 WBNB | 1.00 | 0.031384 WBNB | $0.0851 | 0xe72...0fbc1 |
Mar 15 03:20 PM | BTCBR / WBNB | Buy | $0.0986 | 0.031494 WBNB | 1.33 | 0.031812 WBNB | $0.1316 | 0x0e3...e1f4c |
Mar 15 03:20 PM | BTCBR / USDT | Sell | $0.1953 | 0.1952 USDT | 1.33 | 0.1315 USDT | $0.2605 | 0x0e3...e1f4c |
Mar 15 03:20 PM | BTCBR / WBNB | Sell | $0.0812 | 0.031230 WBNB | 1.00 | 0.031318 WBNB | $0.0812 | 0x042...8e6e8 |
Mar 15 03:19 PM | BTCBR / BTCBR | Sell | $0.1840 | 141.38 BTCBR | 0.6723 | 100.29 BTCBR | $0.1237 | 0x858...17587 |
Mar 15 03:19 PM | BTCBR / WBNB | Buy | $0.0937 | 0.031420 WBNB | 0.6723 | 0.049108 WBNB | $0.0630 | 0x858...17587 |
Mar 15 03:19 PM | BTCBR / WBNB | Sell | $0.0850 | 0.031287 WBNB | 1.00 | 0.031382 WBNB | $0.0850 | 0xfbf...456f4 |
Mar 15 03:19 PM | BTCBR / WBNB | Buy | $0.0984 | 0.031491 WBNB | 0.8557 | 0.031200 WBNB | $0.0842 | 0xaa5...3a899 |
Mar 15 03:19 PM | BTCBR / USDT | Sell | $0.1991 | 0.1991 USDT | 0.8557 | 0.0857 USDT | $0.1704 | 0xaa5...3a899 |
Mar 15 03:19 PM | BTCBR / WBNB | Sell | $0.0867 | 0.031314 WBNB | 1.00 | 0.031411 WBNB | $0.0867 | 0x3c4...34f5d |
Mar 15 03:18 PM | BTCBR / USDT | Sell | $0.2017 | 0.2016 USDT | 1.31 | 0.1330 USDT | $0.2635 | 0xed3...85623 |
Mar 15 03:18 PM | BTCBR / WBNB | Buy | $0.1006 | 0.031524 WBNB | 1.31 | 0.031812 WBNB | $0.1314 | 0xed3...85623 |
Mar 15 03:18 PM | BTCBR / WBNB | Sell | $0.0830 | 0.031257 WBNB | 1.00 | 0.031349 WBNB | $0.0830 | 0x16a...96450 |
Mar 15 03:18 PM | BTCBR / WBNB | Buy | $0.0959 | 0.031454 WBNB | 0.2846 | 0.044060 WBNB | $0.0273 | 0xc6d...d7285 |
Mar 15 03:18 PM | BTCBR / USDT | Buy | $0.1005 | 0.1004 USDT | 0.1329 | 0.0128 USDT | $0.0134 | 0xb08...56a66 |
Mar 15 03:18 PM | BTCBR / USDT | Sell | $0.0924 | 0.0924 USDT | 0.2115 | 0.0208 USDT | $0.0195 | 0x603...c7186 |
Mar 15 03:18 PM | BTCBR / WBNB | Buy | $0.0919 | 0.031393 WBNB | 0.2115 | 0.042908 WBNB | $0.0194 | 0x603...c7186 |
Mar 15 03:18 PM | BTCBR / WBNB | Sell | $0.0891 | 0.031351 WBNB | 1.00 | 0.031453 WBNB | $0.0891 | 0x82a...84bcf |
Mar 15 03:17 PM | BTCBR / BTCBR | Sell | $0.1151 | 13.23T BTCBR | 0.1099 | 1.48T BTCBR | $0.0126 | 0x084...9f410 |
Mar 15 03:17 PM | BTCBR / USDT | Buy | $0.1057 | 0.1057 USDT | 0.1099 | 0.0112 USDT | $0.0116 | 0x084...9f410 |
Mar 15 03:17 PM | BTCBR / WBNB | Buy | $0.1036 | 0.031571 WBNB | 0.9564 | 0.031400 WBNB | $0.0991 | 0x0e9...530c2 |
Mar 15 03:17 PM | BTCBR / USDT | Sell | $0.2057 | 0.2056 USDT | 0.9564 | 0.0990 USDT | $0.1967 | 0x0e9...530c2 |
Mar 15 03:17 PM | BTCBR / WBNB | Sell | $0.0897 | 0.031359 WBNB | 1.00 | 0.031462 WBNB | $0.0897 | 0x231...199e5 |
Mar 15 03:17 PM | BTCBR / WBNB | Buy | $0.1043 | 0.031581 WBNB | 1.40 | 0.032004 WBNB | $0.1465 | 0x629...0d21a |
Mar 15 03:17 PM | BTCBR / USDT | Sell | $0.2087 | 0.2086 USDT | 1.40 | 0.1481 USDT | $0.2931 | 0x629...0d21a |
Mar 15 03:17 PM | BTCBR / WBNB | Sell | $0.0846 | 0.031281 WBNB | 1.00 | 0.031376 WBNB | $0.0846 | 0xf68...1ba1c |
Mar 15 03:16 PM | BTCBR / USDT | Sell | $0.0985 | 0.0984 USDT | 0.2038 | 0.0214 USDT | $0.0201 | 0x509...87770 |
Mar 15 03:16 PM | BTCBR / WBNB | Buy | $0.0979 | 0.031484 WBNB | 0.2038 | 0.042984 WBNB | $0.0200 | 0x509...87770 |
Mar 15 03:16 PM | BTCBR / WBNB | Sell | $0.0950 | 0.031439 WBNB | 1.00 | 0.031552 WBNB | $0.0950 | 0x74b...12b91 |
Mar 15 01:53 PM | BTCBR / WBNB | Sell | $0.1108 | 0.031682 WBNB | 0.2002 | 0.043414 WBNB | $0.0222 | 0x41b...59273 |
Mar 15 01:53 PM | BTCBR / BTCBR | Buy | $0.1196 | 13.75T BTCBR | 0.2002 | 2.66T BTCBR | $0.0239 | 0x41b...59273 |
Mar 15 06:23 AM | BTCBR / TRUMP | Sell | $0.1149 | 1.32B TRUMP | 0.0260 | 34.58M TRUMP | $0.022989 | 0xdc9...36791 |
Mar 15 06:23 AM | BTCBR / WBNB | Buy | $0.1145 | 0.031738 WBNB | 0.0260 | 0.054522 WBNB | $0.022979 | 0xdc9...36791 |
Mar 15 06:23 AM | BTCBR / WBNB | Buy | $0.1140 | 0.031730 WBNB | 0.0111 | 0.051926 WBNB | $0.021267 | 0xd87...ee718 |
Mar 15 05:11 AM | BTCBR / WBNB | Sell | $0.1138 | 0.031727 WBNB | 0.0964 | 0.041674 WBNB | $0.0110 | 0xacf...f639e |
Mar 15 05:11 AM | BTCBR / BTCBR | Buy | $0.1149 | 158.15 BTCBR | 0.0964 | 15.15 BTCBR | $0.0111 | 0xacf...f639e |
Mar 15 02:36 AM | BTCBR / BTCECO | Sell | $0.1149 | 55.19K BTCECO | 0.0988 | 5.66K BTCECO | $0.0114 | 0x98d...5097a |
Mar 15 02:36 AM | BTCBR / WBNB | Buy | $0.1152 | 0.031755 WBNB | 0.0988 | 0.041725 WBNB | $0.0114 | 0x98d...5097a |
Mar 15 01:47 AM | BTCBR / USDT | Buy | $0.1125 | 0.1124 USDT | 0.027277 | 0.038182 USDT | $0.038183 | 0xbb8...eeaf2 |
Mar 14 11:01 PM | BTCBR / SATOSHI | Sell | $0.1149 | 470.60 SATOSHI | 0.1572 | 79.57 SATOSHI | $0.0181 | 0x15f...41646 |
Mar 14 11:01 PM | BTCBR / WBNB | Buy | $0.1131 | 0.031726 WBNB | 0.1572 | 0.042685 WBNB | $0.0178 | 0x15f...41646 |
Mar 14 10:57 PM | BTCBR / WBNB | Buy | $0.1102 | 0.031683 WBNB | 0.0810 | 0.041358 WBNB | $0.028928 | 0xf11...543f9 |
Mar 14 10:57 PM | BTCBR / WBNB | Buy | $0.1087 | 0.031661 WBNB | 0.028590 | 0.051429 WBNB | $0.039339 | 0xa11...3edf5 |
Mar 14 10:55 PM | BTCBR / BTCBR | Sell | $0.1128 | 12.82T BTCBR | 0.1305 | 1.71T BTCBR | $0.0147 | 0xf28...69f14 |
Mar 14 10:55 PM | BTCBR / WBNB | Buy | $0.1085 | 0.031658 WBNB | 0.1305 | 0.042147 WBNB | $0.0142 | 0xf28...69f14 |
Mar 14 10:54 PM | BTCBR / WBNB | Buy | $0.1063 | 0.031624 WBNB | 0.8659 | 0.031318 WBNB | $0.0921 | 0x552...b750c |
Mar 14 10:54 PM | BTCBR / USDT | Sell | $0.2132 | 0.2131 USDT | 0.8659 | 0.0929 USDT | $0.1846 | 0x552...b750c |
Mar 14 10:54 PM | BTCBR / WBNB | Sell | $0.0930 | 0.031421 WBNB | 1.00 | 0.031531 WBNB | $0.0930 | 0x3b7...65af9 |
Mar 14 10:54 PM | BTCBR / BTCBR | Sell | $0.1149 | 155.56 BTCBR | 0.1547 | 24.32 BTCBR | $0.0178 | 0xe7b...e0073 |
Mar 14 10:54 PM | BTCBR / WBNB | Buy | $0.1086 | 0.031659 WBNB | 0.1547 | 0.042540 WBNB | $0.0168 | 0xe7b...e0073 |
Mar 14 10:54 PM | BTCBR / NAKA | Sell | $0.1149 | 0.041664 NAKA | 0.6369 | 0.041182 NAKA | $0.0732 | 0x2ce...59bb5 |
Mar 14 10:54 PM | BTCBR / WBNB | Buy | $0.1059 | 0.031618 WBNB | 0.6369 | 0.049828 WBNB | $0.0675 | 0x2ce...59bb5 |
Mar 14 10:54 PM | BTCBR / WBNB | Sell | $0.0959 | 0.031465 WBNB | 1.00 | 0.031582 WBNB | $0.0959 | 0x5ad...2f379 |
BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2SATOSHI/BTCBR on PancakeSwap V2BTCBR/USDT on PancakeSwap V2NAKA/BTCBR on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BTCECO on PancakeSwap V2BTCBR/BTCBR on Uniswap V3BTCBR/BTC on PancakeSwap V2BTCBR/0x007❖ on PancakeSwap V2