BTCBR/BTCBR Pool
The live BTCBR/BTCBR price today is $0.0149300, with a 24-hour trading volume of $0.1339. This pair has changed -11.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $0.1339
- 24h Buy Volume
- $0.0924
- 24h Sell Volume
- $0.0415
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.01%
Tokens in this pool
Bitcoin BR (BTCBR) BitcoinBR | btcbr.info (BTCBR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -4.322003358618673e+30 BTCBR for 448974861115591740 BTCBR
- : 7.054746045702142e+30 BTCBR for -707397540691957600 BTCBR
- : 1.5724939248971738e+30 BTCBR for -138606546216808850 BTCBR
- : -1.5410999982595853e+30 BTCBR for 135100221445344320 BTCBR
- : 1.178980625786482e+30 BTCBR for -104393664407563890 BTCBR
- : 1.0066868634216836e+30 BTCBR for -86428891897590670 BTCBR
- : 4.088350161227326e+30 BTCBR for -327456674440223400 BTCBR
- : 1.4779551420581618e+30 BTCBR for -109876827452466300 BTCBR
- : -2.664757458185577e+30 BTCBR for 200242212615200580 BTCBR
- : 1.7069365806853177e+30 BTCBR for -130504094138224860 BTCBR
BTCBR / BTCBR
BTCBR/BTCBR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBR) | BTCBR | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0139743 | 4.32T | 0.4490 | $0.0402 | 0x849...cc1e3 |
Mar 16 05:32 PM | Buy | $0.0131294 | 0.0121113 | 7.05T | 0.7074 | $0.0913 | 0x5f0...170f0 |
Mar 16 04:55 PM | Buy | $0.0131046 | 0.0138992 | 1.57T | 0.1386 | $0.0164 | 0xa66...34c5b |
Mar 15 06:29 PM | Sell | $0.0131579 | 0.0138599 | 1.54T | 0.1351 | $0.0243 | 0x59f...8406f |
Mar 15 03:27 PM | Buy | $0.0131661 | 0.0138982 | 1.18T | 0.1044 | $0.0196 | 0x013...31114 |
Mar 15 03:27 PM | Buy | $0.0131606 | 0.0138686 | 1.01T | 0.0864 | $0.0162 | 0xc15...76883 |
Mar 15 03:21 PM | Buy | $0.0131586 | 0.0138445 | 4.09T | 0.3275 | $0.0648 | 0x742...1868a |
Mar 15 03:17 PM | Buy | $0.0148686 | 0.0137561 | 1.48T | 0.1099 | $0.0128 | 0x084...9f410 |
Mar 15 01:53 PM | Sell | $0.0148358 | 0.0137275 | 2.66T | 0.2002 | $0.0223 | 0x41b...59273 |
Mar 14 10:55 PM | Buy | $0.0148964 | 0.0137801 | 1.71T | 0.1305 | $0.0153 | 0xf28...69f14 |
Mar 14 10:52 PM | Buy | $0.0148607 | 0.0137457 | 1.99T | 0.1449 | $0.0171 | 0xf76...f422a |
Mar 14 10:50 PM | Sell | $0.0148483 | 0.0137084 | 1.68T | 0.1211 | $0.0142 | 0xaa2...ed74e |
Mar 14 10:49 PM | Buy | $0.0148893 | 0.0137396 | 3.93T | 0.2774 | $0.0350 | 0x1be...7f8e6 |
Mar 14 10:49 PM | Buy | $0.0148048 | 0.0136693 | 2.16T | 0.1411 | $0.0174 | 0xd3a...846bf |
Mar 14 10:46 PM | Buy | $0.0148551 | 0.0136349 | 1.49T | 0.0932 | $0.0127 | 0xbc4...1e631 |
Mar 14 12:15 PM | Sell | $0.0148252 | 0.0136126 | 375.31B | 0.0230 | $0.023097 | 0x5ac...1416f |
Mar 14 12:15 PM | Sell | $0.0148325 | 0.0136181 | 1.01T | 0.0628 | $0.028384 | 0xbfc...1189f |
Mar 13 03:34 PM | Buy | $0.0148379 | 0.0136332 | 2.86T | 0.1752 | $0.0239 | 0xcfa...30ea6 |
Mar 13 10:28 AM | Buy | $0.0147752 | 0.0135918 | 1.76T | 0.1025 | $0.0137 | 0x3a9...a4172 |
Mar 12 08:07 PM | Sell | $0.0148284 | 0.0135682 | 2.51T | 0.1462 | $0.0208 | 0x84f...40d4b |
